First Trust International Developed Capital Strength Etf (FICS)

Overview News Price History Discussions Forecast

First Trust International Developed Capital Strength Etf Stock (FICS) Price History

The historical daily chart and data for First Trust International Developed Capital Strength Etf stock (FICS), show that the latest closing stock price as of May 26, 2026, is $40.98.

First Trust International Developed Capital Strength Etf all-time high stock price is $43.38, occurred on April 01, 2026.
The lowest First Trust International Developed Capital Strength Etf stock price recorded was $28.86 on October 27, 2023. Since then, First Trust International Developed Capital Strength Etf's stock price has risen over 41.98% to $40.98 now.
The 52-week high stock price for FICS is $43.38, representing a 5.87% increase from the current share price, occurred on April 01, 2026.
The 52-week low stock price for FICS is $37.25, indicating a -9.09% decrease from the current share price, occurred on September 25, 2025.

The table below shows more information about FICS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$41.07	$40.85	$0.219	6,432.0	+0.13%
May 22, 2026	$41.01	$40.87	$0.1355	8,638.0	-0.33%
May 21, 2026	$41.17	$40.59	$0.5793	13,809.0	+0.31%
May 20, 2026	$41.04	$40.44	$0.5999	11,255.0	+1.42%
May 19, 2026	$40.58	$40.34	$0.2392	22,230.0	-0.48%
May 18, 2026	$40.58	$40.31	$0.266	188,380.0	+1.63%
May 15, 2026	$40.05	$39.90	$0.155	29,274.0	-1.07%
May 14, 2026	$40.49	$40.31	$0.18	19,864.0	+0.07%
May 13, 2026	$40.36	$40.11	$0.25	147,121.0	+0.21%
May 12, 2026	$40.28	$39.98	$0.305	120,815.0	-0.18%
May 11, 2026	$40.57	$40.26	$0.31	16,833.0	-0.75%
May 08, 2026	$40.63	$40.46	$0.1707	11,620.0	+0.34%
May 07, 2026	$41.10	$40.42	$0.68	19,673.0	-1.75%
May 06, 2026	$41.21	$41.04	$0.17	11,031.0	+2.42%
May 05, 2026	$40.27	$40.07	$0.20	13,751.0	+0.97%
May 04, 2026	$40.23	$39.79	$0.445	16,090.0	-1.92%
May 01, 2026	$40.79	$40.59	$0.2002	7,783.0	+0.17%
Apr 30, 2026	$40.56	$40.25	$0.312	74,846.0	+2.34%
Apr 29, 2026	$39.83	$39.53	$0.2999	8,574.0	-1.46%
Apr 28, 2026	$40.28	$40.11	$0.174	17,786.0	-0.72%

First Trust International Developed Capital Strength Etf Stock (FICS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust International Developed Capital Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FICS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust International Developed Capital Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust International Developed Capital Strength Etf Stock (FICS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$41.21	$39.79	$1.42	671,031.0	+1.09%
Apr, 2026	$43.38	$38.69	$4.69	393,922.0	+3.84%
Mar, 2026	$41.99	$37.82	$4.17	477,234.0	-8.11%
Feb, 2026	$42.60	$40.38	$2.22	491,819.0	+4.97%
Jan, 2026	$41.03	$39.72	$1.31	805,683.0	+0.88%

First Trust International Developed Capital Strength Etf Stock (FICS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.38	$38.63	$1.75	381,358.0	+3.02%
Nov, 2025	$39.46	$37.65	$1.81	515,066.0	+2.13%
Oct, 2025	$39.37	$38.17	$1.20	696,654.0	+0.40%
Sep, 2025	$39.16	$37.25	$1.91	1,052,963.0	-1.31%
Aug, 2025	$39.21	$37.84	$1.37	490,285.0	+1.57%
Jul, 2025	$39.99	$38.05	$1.94	372,427.0	-3.31%
Jun, 2025	$40.24	$38.50	$1.74	778,735.0	-1.23%
May, 2025	$40.18	$38.16	$2.02	960,777.0	+3.09%
Apr, 2025	$38.85	$32.79	$6.06	834,888.0	+5.49%
Mar, 2025	$37.82	$36.38	$1.44	676,272.0	+0.81%
Feb, 2025	$37.00	$34.81	$2.19	442,054.0	+2.58%
Jan, 2025	$36.03	$33.22	$2.81	716,693.0	+4.34%

First Trust International Developed Capital Strength Etf Stock (FICS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.16	$33.76	$2.40	498,388.0	-4.30%
Nov, 2024	$36.07	$34.47	$1.60	950,058.0	+0.51%
Oct, 2024	$37.42	$35.17	$2.25	460,062.0	-5.58%
Sep, 2024	$37.93	$35.88	$2.05	483,202.0	+1.99%
Aug, 2024	$37.01	$33.51	$3.50	682,502.0	+4.52%
Jul, 2024	$35.51	$33.96	$1.55	596,795.0	+2.81%
Jun, 2024	$35.66	$34.12	$1.54	780,547.0	-2.45%
May, 2024	$35.34	$33.20	$2.14	448,363.0	+5.29%
Apr, 2024	$35.00	$33.06	$1.94	648,531.0	-4.82%
Mar, 2024	$35.41	$34.50	$0.91	460,797.0	+1.12%
Feb, 2024	$34.84	$33.18	$1.66	702,875.0	+2.72%
Jan, 2024	$34.12	$33.04	$1.08	333,455.0	-0.19%