loading

First Trust International Developed Capital Strength Etf Stock (FICS) Price History

The historical daily chart and data for First Trust International Developed Capital Strength Etf stock (FICS), show that the latest closing stock price as of August 22, 2025, is $39.14.
  • First Trust International Developed Capital Strength Etf all-time high stock price is $40.24, occurred on June 12, 2025.
  • The lowest First Trust International Developed Capital Strength Etf stock price recorded was $28.86 on October 27, 2023. Since then, First Trust International Developed Capital Strength Etf's stock price has risen over 35.61% to $39.14 now.
  • The 52-week high stock price for FICS is $40.24, representing a 2.82% increase from the current share price, occurred on June 12, 2025.
  • The 52-week low stock price for FICS is $32.79, indicating a -16.22% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FICS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $39.21 $38.79 $0.42 8,520.0 +0.88%
Aug 21, 2025 $38.83 $38.69 $0.135 38,043.0 -0.67%
Aug 20, 2025 $39.16 $38.91 $0.25 23,121.0 +1.05%
Aug 19, 2025 $38.75 $38.59 $0.1632 17,426.0 +0.25%
Aug 18, 2025 $38.57 $38.44 $0.1231 20,693.0 -0.22%
Aug 15, 2025 $38.69 $38.58 $0.1113 43,401.0 +0.20%
Aug 14, 2025 $38.67 $38.40 $0.27 22,119.0 -0.17%
Aug 13, 2025 $38.79 $38.52 $0.27 19,225.0 +0.60%
Aug 12, 2025 $38.42 $38.20 $0.2198 10,397.0 +0.27%
Aug 11, 2025 $38.33 $38.21 $0.1189 33,807.0 -0.26%
Aug 08, 2025 $38.50 $38.34 $0.1597 9,088.0 -0.85%
Aug 07, 2025 $38.83 $38.58 $0.25 25,847.0 +0.87%
Aug 06, 2025 $38.50 $38.33 $0.1699 15,967.0 -0.07%
Aug 05, 2025 $38.51 $38.35 $0.16 19,882.0 +0.41%
Aug 04, 2025 $38.42 $38.12 $0.2997 83,190.0 +0.54%
Aug 01, 2025 $38.06 $37.84 $0.2155 18,989.0 +0.01%
Jul 31, 2025 $38.54 $38.05 $0.4899 10,480.0 -0.91%
Jul 30, 2025 $38.64 $38.32 $0.32 22,005.0 -1.20%
Jul 29, 2025 $38.91 $38.81 $0.10 22,037.0 +0.14%
Jul 28, 2025 $39.06 $38.76 $0.2965 24,001.0 -1.69%
Jul 25, 2025 $39.49 $39.24 $0.25 9,254.0 -0.38%
Jul 24, 2025 $39.83 $39.62 $0.21 24,157.0 -0.86%

First Trust International Developed Capital Strength Etf Stock (FICS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust International Developed Capital Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FICS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust International Developed Capital Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust International Developed Capital Strength Etf Stock (FICS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $39.21 $37.84 $1.37 418,235.0 +2.85%
Jul, 2025 $39.99 $38.05 $1.94 372,427.0 -3.31%
Jun, 2025 $40.24 $38.50 $1.74 778,735.0 -1.23%
May, 2025 $40.18 $38.16 $2.02 960,777.0 +3.09%
Apr, 2025 $38.85 $32.79 $6.06 834,888.0 +5.49%
Mar, 2025 $37.82 $36.38 $1.44 676,272.0 +0.81%
Feb, 2025 $37.00 $34.81 $2.19 442,054.0 +2.58%
Jan, 2025 $36.03 $33.22 $2.81 716,693.0 +4.34%

First Trust International Developed Capital Strength Etf Stock (FICS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.16 $33.76 $2.40 498,388.0 -4.30%
Nov, 2024 $36.07 $34.47 $1.60 950,058.0 +0.51%
Oct, 2024 $37.42 $35.17 $2.25 460,062.0 -5.58%
Sep, 2024 $37.93 $35.88 $2.05 483,202.0 +1.99%
Aug, 2024 $37.01 $33.51 $3.50 682,502.0 +4.52%
Jul, 2024 $35.51 $33.96 $1.55 596,795.0 +2.81%
Jun, 2024 $35.66 $34.12 $1.54 780,547.0 -2.45%
May, 2024 $35.34 $33.20 $2.14 448,363.0 +5.29%
Apr, 2024 $35.00 $33.06 $1.94 648,531.0 -4.82%
Mar, 2024 $35.41 $34.50 $0.91 460,797.0 +1.12%
Feb, 2024 $34.84 $33.18 $1.66 702,875.0 +2.72%
Jan, 2024 $34.12 $33.04 $1.08 333,455.0 -0.19%

First Trust International Developed Capital Strength Etf Stock (FICS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.94 $31.88 $2.06 592,001.0 +5.99%
Nov, 2023 $31.88 $29.41 $2.47 212,194.0 +7.97%
Oct, 2023 $30.63 $28.86 $1.77 261,110.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):