First Trust International Developed Capital Strength Etf (FICS)

Overview News Price History Discussions Forecast

First Trust International Developed Capital Strength Etf Stock (FICS) Price History

The historical daily chart and data for First Trust International Developed Capital Strength Etf stock (FICS), show that the latest closing stock price as of July 06, 2026, is $42.34.

First Trust International Developed Capital Strength Etf all-time high stock price is $43.38, occurred on April 01, 2026.
The lowest First Trust International Developed Capital Strength Etf stock price recorded was $28.86 on October 27, 2023. Since then, First Trust International Developed Capital Strength Etf's stock price has risen over 46.69% to $42.34 now.
The 52-week high stock price for FICS is $43.38, representing a 2.47% increase from the current share price, occurred on April 01, 2026.
The 52-week low stock price for FICS is $37.25, indicating a -12.01% decrease from the current share price, occurred on September 25, 2025.

The table below shows more information about FICS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$42.34	$42.02	$0.3157	17,810.0	+0.01%
Jul 02, 2026	$42.46	$42.18	$0.28	9,362.0	+1.56%
Jul 01, 2026	$41.77	$41.49	$0.28	23,113.0	-0.23%
Jun 30, 2026	$41.81	$41.62	$0.19	21,654.0	+0.02%
Jun 29, 2026	$41.80	$41.62	$0.185	25,647.0	+0.63%
Jun 26, 2026	$41.68	$41.44	$0.24	20,240.0	+0.11%
Jun 25, 2026	$41.67	$41.28	$0.3919	45,391.0	-0.42%
Jun 24, 2026	$41.73	$41.41	$0.32	69,979.0	+0.66%
Jun 23, 2026	$41.49	$41.17	$0.3199	9,671.0	-0.13%
Jun 22, 2026	$41.55	$41.32	$0.2299	19,761.0	-0.28%
Jun 18, 2026	$41.62	$39.45	$2.17	11,228.0	+0.39%
Jun 17, 2026	$41.93	$41.34	$0.5888	11,849.0	-0.79%
Jun 16, 2026	$41.86	$41.65	$0.21	8,587.0	+0.72%
Jun 15, 2026	$41.72	$41.38	$0.335	10,657.0	+0.24%
Jun 12, 2026	$41.43	$41.26	$0.17	10,311.0	-0.06%
Jun 11, 2026	$41.37	$39.45	$1.92	11,101.0	+2.03%
Jun 10, 2026	$40.91	$40.46	$0.4489	5,317.0	-0.36%
Jun 09, 2026	$40.94	$40.35	$0.5904	21,759.0	+0.69%

First Trust International Developed Capital Strength Etf Stock (FICS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust International Developed Capital Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FICS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust International Developed Capital Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust International Developed Capital Strength Etf Stock (FICS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$42.46	$41.49	$0.97	68,095.0	+1.34%
Jun, 2026	$41.93	$39.45	$2.48	417,512.0	+1.76%
May, 2026	$41.27	$39.79	$1.48	710,127.0	+1.28%
Apr, 2026	$43.38	$38.69	$4.69	393,922.0	+3.84%
Mar, 2026	$41.99	$37.82	$4.17	477,234.0	-8.11%
Feb, 2026	$42.60	$40.38	$2.22	491,819.0	+4.97%
Jan, 2026	$41.03	$39.72	$1.31	805,683.0	+0.88%

First Trust International Developed Capital Strength Etf Stock (FICS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.38	$38.63	$1.75	381,358.0	+3.02%
Nov, 2025	$39.46	$37.65	$1.81	515,066.0	+2.13%
Oct, 2025	$39.37	$38.17	$1.20	696,654.0	+0.40%
Sep, 2025	$39.16	$37.25	$1.91	1,052,963.0	-1.31%
Aug, 2025	$39.21	$37.84	$1.37	490,285.0	+1.57%
Jul, 2025	$39.99	$38.05	$1.94	372,427.0	-3.31%
Jun, 2025	$40.24	$38.50	$1.74	778,735.0	-1.23%
May, 2025	$40.18	$38.16	$2.02	960,777.0	+3.09%
Apr, 2025	$38.85	$32.79	$6.06	834,888.0	+5.49%
Mar, 2025	$37.82	$36.38	$1.44	676,272.0	+0.81%
Feb, 2025	$37.00	$34.81	$2.19	442,054.0	+2.58%
Jan, 2025	$36.03	$33.22	$2.81	716,693.0	+4.34%

First Trust International Developed Capital Strength Etf Stock (FICS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.16	$33.76	$2.40	498,388.0	-4.30%
Nov, 2024	$36.07	$34.47	$1.60	950,058.0	+0.51%
Oct, 2024	$37.42	$35.17	$2.25	460,062.0	-5.58%
Sep, 2024	$37.93	$35.88	$2.05	483,202.0	+1.99%
Aug, 2024	$37.01	$33.51	$3.50	682,502.0	+4.52%
Jul, 2024	$35.51	$33.96	$1.55	596,795.0	+2.81%
Jun, 2024	$35.66	$34.12	$1.54	780,547.0	-2.45%
May, 2024	$35.34	$33.20	$2.14	448,363.0	+5.29%
Apr, 2024	$35.00	$33.06	$1.94	648,531.0	-4.82%
Mar, 2024	$35.41	$34.50	$0.91	460,797.0	+1.12%
Feb, 2024	$34.84	$33.18	$1.66	702,875.0	+2.72%
Jan, 2024	$34.12	$33.04	$1.08	333,455.0	-0.19%