Get the Stockscreener App
19.27
0.10%
-0.02
After Hours:
19.26
-0.005
-0.03%
First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History
The historical daily chart and data for First Trust S P International Dividend Aristocrats Etf stock (FID), show that the latest closing stock price as of August 01, 2025, is $19.27.
- First Trust S P International Dividend Aristocrats Etf all-time high stock price is $23,831.80, occurred on July 11, 2016.
- The lowest First Trust S P International Dividend Aristocrats Etf stock price recorded was $1.77 on February 20, 2015. Since then, First Trust S P International Dividend Aristocrats Etf's stock price has risen over 988.42% to $19.27 now.
- The 52-week high stock price for FID is $19.80, representing a 2.78% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for FID is $15.44, indicating a -19.85% decrease from the current share price, occurred on August 06, 2024.
- The closing price of First Trust S P International Dividend Aristocrats Etf (FID) stock in the beginning of 2024 was $17.69. The stock closed the year at $15.32, a loss of over -13.40% for the year.
The table below shows more information about FID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $19.29 | $19.18 | $0.11 | 21,122.0 | -0.10% |
| Jul 31, 2025 | $19.53 | $17.91 | $1.62 | 20,432.0 | -0.73% |
| Jul 30, 2025 | $19.56 | $19.38 | $0.18 | 41,286.0 | -0.83% |
| Jul 29, 2025 | $19.60 | $19.53 | $0.0727 | 17,031.0 | +0.45% |
| Jul 28, 2025 | $19.57 | $19.48 | $0.09 | 13,537.0 | -0.90% |
| Jul 25, 2025 | $19.72 | $19.60 | $0.122 | 7,734.0 | -0.10% |
| Jul 24, 2025 | $19.78 | $19.67 | $0.11 | 28,407.0 | -0.23% |
| Jul 23, 2025 | $19.80 | $19.71 | $0.0921 | 12,567.0 | +1.02% |
| Jul 22, 2025 | $19.59 | $19.41 | $0.1799 | 13,164.0 | +0.75% |
| Jul 21, 2025 | $19.49 | $19.33 | $0.16 | 32,117.0 | +0.47% |
| Jul 18, 2025 | $19.39 | $19.28 | $0.114 | 15,591.0 | -0.08% |
| Jul 17, 2025 | $19.36 | $19.26 | $0.096 | 23,875.0 | +0.06% |
| Jul 16, 2025 | $19.33 | $19.18 | $0.1497 | 10,566.0 | +0.70% |
| Jul 15, 2025 | $19.29 | $19.18 | $0.11 | 26,263.0 | -0.72% |
| Jul 14, 2025 | $19.33 | $19.25 | $0.08 | 6,621.0 | +0.57% |
| Jul 11, 2025 | $19.23 | $19.17 | $0.06 | 29,378.0 | -0.57% |
| Jul 10, 2025 | $19.33 | $19.21 | $0.1228 | 8,963.0 | +0.08% |
| Jul 09, 2025 | $19.34 | $19.22 | $0.1191 | 16,218.0 | +0.49% |
| Jul 08, 2025 | $19.25 | $19.11 | $0.14 | 27,971.0 | +0.21% |
| Jul 07, 2025 | $19.31 | $19.16 | $0.145 | 28,853.0 | -1.03% |
| Jul 03, 2025 | $19.42 | $19.33 | $0.09 | 11,751.0 | +0.31% |
First Trust S P International Dividend Aristocrats Etf Stock (FID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S P International Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S P International Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $19.29 | $19.18 | $0.11 | 21,122.0 | +0.00% |
| Jul, 2025 | $19.80 | $17.91 | $1.89 | 473,145.0 | +0.23% |
| Jun, 2025 | $19.43 | $18.82 | $0.61 | 489,203.0 | +2.18% |
| May, 2025 | $18.81 | $18.02 | $0.7862 | 790,276.0 | +3.66% |
| Apr, 2025 | $18.19 | $15.79 | $2.40 | 546,851.0 | +5.19% |
| Mar, 2025 | $17.55 | $16.67 | $0.8772 | 417,212.0 | +3.29% |
| Feb, 2025 | $16.96 | $15.94 | $1.02 | 257,967.0 | +2.90% |
| Jan, 2025 | $16.45 | $15.75 | $0.70 | 357,039.0 | -0.31% |
First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.27 | $15.92 | $1.35 | 260,987.0 | -5.00% |
| Nov, 2024 | $17.26 | $16.63 | $0.63 | 257,234.0 | -0.09% |
| Oct, 2024 | $17.70 | $17.04 | $0.665 | 213,898.0 | -2.56% |
| Sep, 2024 | $17.78 | $16.94 | $0.84 | 217,851.0 | +2.57% |
| Aug, 2024 | $17.20 | $15.44 | $1.76 | 240,520.0 | +4.58% |
| Jul, 2024 | $16.43 | $15.70 | $0.73 | 249,775.0 | +4.13% |
| Jun, 2024 | $16.42 | $15.57 | $0.85 | 326,940.0 | -3.56% |
| May, 2024 | $16.66 | $15.49 | $1.17 | 259,563.0 | +4.76% |
| Apr, 2024 | $15.99 | $15.18 | $0.81 | 399,819.0 | -2.45% |
| Mar, 2024 | $16.03 | $15.63 | $0.4001 | 317,874.0 | +2.24% |
| Feb, 2024 | $15.82 | $15.12 | $0.705 | 614,514.0 | -0.45% |
| Jan, 2024 | $16.16 | $15.55 | $0.61 | 533,976.0 | -2.79% |
First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.18 | $15.39 | $0.7894 | 278,370.0 | +4.74% |
| Nov, 2023 | $15.43 | $14.28 | $1.15 | 341,887.0 | +7.55% |
| Oct, 2023 | $14.75 | $14.02 | $0.7299 | 568,947.0 | -2.59% |
| Sep, 2023 | $15.58 | $14.61 | $0.9721 | 490,896.0 | -4.42% |
| Aug, 2023 | $15.76 | $14.79 | $0.97 | 1,435,930.0 | -3.39% |
| Jul, 2023 | $16.02 | $15.03 | $0.9947 | 296,266.0 | +3.45% |
| Jun, 2023 | $16.01 | $15.16 | $0.8498 | 876,382.0 | +0.65% |
| May, 2023 | $16.34 | $15.20 | $1.14 | 1,076,842.0 | -5.03% |
| Apr, 2023 | $16.18 | $15.68 | $0.50 | 1,013,980.0 | +2.48% |
| Mar, 2023 | $15.98 | $14.97 | $1.01 | 570,323.0 | +0.51% |
| Feb, 2023 | $16.43 | $15.56 | $0.8684 | 1,021,254.0 | -4.00% |
| Jan, 2023 | $16.48 | $15.37 | $1.11 | 798,640.0 | +6.20% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):