First Trust S P International Dividend Aristocrats Etf (FID)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History

The historical daily chart and data for First Trust S P International Dividend Aristocrats Etf stock (FID), show that the latest closing stock price as of April 16, 2026, is $21.62.

First Trust S P International Dividend Aristocrats Etf all-time high stock price is $23,831.80, occurred on July 11, 2016.
The lowest First Trust S P International Dividend Aristocrats Etf stock price recorded was $1.77 on February 20, 2015. Since then, First Trust S P International Dividend Aristocrats Etf's stock price has risen over 1,121% to $21.62 now.
The 52-week high stock price for FID is $22.58, representing a 4.46% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FID is $17.37, indicating a -19.63% decrease from the current share price, occurred on April 21, 2025.
The closing price of First Trust S P International Dividend Aristocrats Etf (FID) stock in the beginning of 2025 was $17.69. The stock closed the year at $15.32, a loss of over -13.40% for the year.

The table below shows more information about FID historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$21.66	$21.56	$0.0999	11,870.0	-0.38%
Apr 15, 2026	$21.70	$21.58	$0.12	21,739.0	-0.47%
Apr 14, 2026	$21.79	$21.64	$0.15	25,977.0	+0.58%
Apr 13, 2026	$21.62	$21.42	$0.20	10,524.0	+0.16%
Apr 10, 2026	$21.68	$21.54	$0.14	17,836.0	+0.04%
Apr 09, 2026	$21.62	$21.44	$0.1783	9,313.0	+0.35%
Apr 08, 2026	$21.52	$21.45	$0.0747	11,004.0	+1.68%
Apr 07, 2026	$21.15	$21.01	$0.14	31,950.0	+0.19%
Apr 06, 2026	$21.15	$21.00	$0.1499	22,869.0	+0.53%
Apr 02, 2026	$21.04	$20.76	$0.2797	20,131.0	-0.24%
Apr 01, 2026	$21.16	$20.98	$0.1777	15,416.0	+0.48%
Mar 31, 2026	$20.98	$20.66	$0.315	20,407.0	+2.22%
Mar 30, 2026	$20.65	$20.41	$0.24	52,871.0	+0.07%
Mar 27, 2026	$20.62	$20.45	$0.165	6,082.0	-0.23%
Mar 26, 2026	$20.73	$20.52	$0.2099	7,552.0	-1.50%
Mar 25, 2026	$20.96	$20.76	$0.20	23,085.0	+0.85%
Mar 24, 2026	$20.75	$20.53	$0.2199	10,848.0	-0.39%
Mar 23, 2026	$20.82	$20.60	$0.22	8,355.0	+1.08%
Mar 20, 2026	$20.92	$20.45	$0.4669	13,446.0	-2.01%
Mar 19, 2026	$21.02	$20.70	$0.3199	111,104.0	+0.26%
Mar 18, 2026	$21.10	$20.89	$0.2147	6,094.0	-1.30%
Mar 17, 2026	$21.23	$21.09	$0.14	35,333.0	+0.78%

First Trust S P International Dividend Aristocrats Etf Stock (FID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S P International Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S P International Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$21.79	$20.76	$1.03	198,629.0	+2.94%
Mar, 2026	$22.25	$20.41	$1.84	922,759.0	-6.70%
Feb, 2026	$22.58	$21.42	$1.16	709,311.0	+4.35%
Jan, 2026	$21.70	$20.59	$1.11	587,321.0	+4.69%

First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.73	$20.08	$0.65	289,742.0	+0.72%
Nov, 2025	$20.52	$19.56	$0.9594	281,806.0	+3.92%
Oct, 2025	$20.19	$19.16	$1.03	361,899.0	+0.08%
Sep, 2025	$20.13	$19.39	$0.74	467,198.0	-0.48%
Aug, 2025	$20.19	$19.18	$1.01	392,296.0	+2.64%
Jul, 2025	$19.80	$17.91	$1.89	452,023.0	+0.34%
Jun, 2025	$19.43	$18.82	$0.61	489,203.0	+2.18%
May, 2025	$18.81	$18.02	$0.7862	790,276.0	+3.66%
Apr, 2025	$18.19	$15.79	$2.40	546,851.0	+5.19%
Mar, 2025	$17.55	$16.67	$0.8772	417,212.0	+3.29%
Feb, 2025	$16.96	$15.94	$1.02	257,967.0	+2.90%
Jan, 2025	$16.45	$15.75	$0.70	357,039.0	-0.31%

First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$17.27	$15.92	$1.35	260,987.0	-5.00%
Nov, 2024	$17.26	$16.63	$0.63	257,234.0	-0.09%
Oct, 2024	$17.70	$17.04	$0.665	213,898.0	-2.56%
Sep, 2024	$17.78	$16.94	$0.84	217,851.0	+2.57%
Aug, 2024	$17.20	$15.44	$1.76	240,520.0	+4.58%
Jul, 2024	$16.43	$15.70	$0.73	249,775.0	+4.13%
Jun, 2024	$16.42	$15.57	$0.85	326,940.0	-3.56%
May, 2024	$16.66	$15.49	$1.17	259,563.0	+4.76%
Apr, 2024	$15.99	$15.18	$0.81	399,819.0	-2.45%
Mar, 2024	$16.03	$15.63	$0.4001	317,874.0	+2.24%
Feb, 2024	$15.82	$15.12	$0.705	614,514.0	-0.45%
Jan, 2024	$16.16	$15.55	$0.61	533,976.0	-2.79%