First Trust S P International Dividend Aristocrats Etf (FID)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History

The historical daily chart and data for First Trust S P International Dividend Aristocrats Etf stock (FID), show that the latest closing stock price as of July 06, 2026, is $21.66.

First Trust S P International Dividend Aristocrats Etf all-time high stock price is $23,831.80, occurred on July 11, 2016.
The lowest First Trust S P International Dividend Aristocrats Etf stock price recorded was $1.77 on February 20, 2015. Since then, First Trust S P International Dividend Aristocrats Etf's stock price has risen over 1,124% to $21.66 now.
The 52-week high stock price for FID is $22.59, representing a 4.27% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for FID is $17.91, indicating a -17.33% decrease from the current share price, occurred on July 31, 2025.
The closing price of First Trust S P International Dividend Aristocrats Etf (FID) stock in the beginning of 2025 was $17.69. The stock closed the year at $15.32, a loss of over -13.40% for the year.

The table below shows more information about FID historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$21.72	$21.53	$0.1899	10,543.0	+0.60%
Jul 02, 2026	$21.62	$21.46	$0.16	15,817.0	+0.94%
Jul 01, 2026	$21.48	$21.33	$0.15	32,120.0	-0.58%
Jun 30, 2026	$21.49	$21.35	$0.1399	84,979.0	-0.23%
Jun 29, 2026	$21.52	$21.39	$0.13	70,864.0	+0.07%
Jun 26, 2026	$21.53	$21.39	$0.14	7,757.0	+0.27%
Jun 25, 2026	$21.51	$21.42	$0.0887	6,240.0	-0.93%
Jun 24, 2026	$21.69	$21.56	$0.13	7,529.0	-0.03%
Jun 23, 2026	$21.72	$21.59	$0.13	8,500.0	-0.85%
Jun 22, 2026	$22.02	$21.74	$0.275	20,278.0	-0.52%
Jun 18, 2026	$22.00	$21.86	$0.135	15,349.0	-0.29%
Jun 17, 2026	$22.32	$22.01	$0.3106	51,064.0	-1.58%
Jun 16, 2026	$22.43	$22.32	$0.1098	10,144.0	+0.02%
Jun 15, 2026	$22.41	$22.31	$0.0961	6,686.0	+0.56%
Jun 12, 2026	$22.29	$22.14	$0.15	9,578.0	+0.29%
Jun 11, 2026	$22.25	$21.91	$0.339	38,356.0	+0.96%
Jun 10, 2026	$22.10	$21.96	$0.1411	6,076.0	-0.41%
Jun 09, 2026	$22.17	$21.95	$0.2214	22,087.0	+0.16%

First Trust S P International Dividend Aristocrats Etf Stock (FID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S P International Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S P International Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$21.72	$21.33	$0.3899	69,023.0	+0.96%
Jun, 2026	$22.59	$21.35	$1.24	438,045.0	-4.30%
May, 2026	$22.49	$21.62	$0.8713	287,915.0	+2.25%
Apr, 2026	$21.99	$20.76	$1.23	614,067.0	+4.70%
Mar, 2026	$22.25	$20.41	$1.84	922,759.0	-6.70%
Feb, 2026	$22.58	$21.42	$1.16	709,311.0	+4.35%
Jan, 2026	$21.70	$20.59	$1.11	587,321.0	+4.69%

First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.73	$20.08	$0.65	289,742.0	+0.72%
Nov, 2025	$20.52	$19.56	$0.9594	281,806.0	+3.92%
Oct, 2025	$20.19	$19.16	$1.03	361,899.0	+0.08%
Sep, 2025	$20.13	$19.39	$0.74	467,198.0	-0.48%
Aug, 2025	$20.19	$19.18	$1.01	392,296.0	+2.64%
Jul, 2025	$19.80	$17.91	$1.89	452,023.0	+0.34%
Jun, 2025	$19.43	$18.82	$0.61	489,203.0	+2.18%
May, 2025	$18.81	$18.02	$0.7862	790,276.0	+3.66%
Apr, 2025	$18.19	$15.79	$2.40	546,851.0	+5.19%
Mar, 2025	$17.55	$16.67	$0.8772	417,212.0	+3.29%
Feb, 2025	$16.96	$15.94	$1.02	257,967.0	+2.90%
Jan, 2025	$16.45	$15.75	$0.70	357,039.0	-0.31%

First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$17.27	$15.92	$1.35	260,987.0	-5.00%
Nov, 2024	$17.26	$16.63	$0.63	257,234.0	-0.09%
Oct, 2024	$17.70	$17.04	$0.665	213,898.0	-2.56%
Sep, 2024	$17.78	$16.94	$0.84	217,851.0	+2.57%
Aug, 2024	$17.20	$15.44	$1.76	240,520.0	+4.58%
Jul, 2024	$16.43	$15.70	$0.73	249,775.0	+4.13%
Jun, 2024	$16.42	$15.57	$0.85	326,940.0	-3.56%
May, 2024	$16.66	$15.49	$1.17	259,563.0	+4.76%
Apr, 2024	$15.99	$15.18	$0.81	399,819.0	-2.45%
Mar, 2024	$16.03	$15.63	$0.4001	317,874.0	+2.24%
Feb, 2024	$15.82	$15.12	$0.705	614,514.0	-0.45%
Jan, 2024	$16.16	$15.55	$0.61	533,976.0	-2.79%