First Trust S P International Dividend Aristocrats Etf (FID)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History

The historical daily chart and data for First Trust S P International Dividend Aristocrats Etf stock (FID), show that the latest closing stock price as of May 26, 2026, is $22.32.

First Trust S P International Dividend Aristocrats Etf all-time high stock price is $23,831.80, occurred on July 11, 2016.
The lowest First Trust S P International Dividend Aristocrats Etf stock price recorded was $1.77 on February 20, 2015. Since then, First Trust S P International Dividend Aristocrats Etf's stock price has risen over 1,161% to $22.32 now.
The 52-week high stock price for FID is $22.58, representing a 1.17% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FID is $17.91, indicating a -19.76% decrease from the current share price, occurred on July 31, 2025.
The closing price of First Trust S P International Dividend Aristocrats Etf (FID) stock in the beginning of 2025 was $17.69. The stock closed the year at $15.32, a loss of over -13.40% for the year.

The table below shows more information about FID historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$22.37	$22.21	$0.16	19,104.0	+0.81%
May 22, 2026	$22.19	$22.08	$0.11	7,804.0	-0.27%
May 21, 2026	$22.28	$22.05	$0.2299	17,121.0	+0.23%
May 20, 2026	$22.20	$21.99	$0.21	5,383.0	+0.68%
May 19, 2026	$22.05	$21.88	$0.1684	9,972.0	-0.07%
May 18, 2026	$22.02	$21.91	$0.114	11,478.0	+0.32%
May 15, 2026	$22.00	$21.87	$0.13	12,627.0	-0.90%
May 14, 2026	$22.20	$22.10	$0.0974	4,910.0	+0.61%
May 13, 2026	$22.05	$21.93	$0.1233	22,514.0	+0.05%
May 12, 2026	$22.05	$21.87	$0.18	35,557.0	-0.65%
May 11, 2026	$22.18	$22.11	$0.0699	11,834.0	+0.43%
May 08, 2026	$22.10	$21.96	$0.14	21,880.0	+0.52%
May 07, 2026	$22.14	$21.91	$0.23	16,508.0	-1.01%
May 06, 2026	$22.17	$22.10	$0.0724	9,063.0	+1.51%
May 05, 2026	$21.91	$21.74	$0.1699	17,661.0	+0.58%
May 04, 2026	$21.84	$21.62	$0.22	11,251.0	-1.05%
May 01, 2026	$22.07	$21.89	$0.1799	14,709.0	+0.02%
Apr 30, 2026	$21.99	$21.71	$0.28	14,736.0	+2.17%
Apr 29, 2026	$21.60	$21.45	$0.15	19,618.0	-1.04%
Apr 28, 2026	$21.71	$21.61	$0.0999	8,874.0	+0.37%

First Trust S P International Dividend Aristocrats Etf Stock (FID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S P International Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S P International Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$22.37	$21.62	$0.75	268,480.0	+1.78%
Apr, 2026	$21.99	$20.76	$1.23	614,067.0	+4.70%
Mar, 2026	$22.25	$20.41	$1.84	922,759.0	-6.70%
Feb, 2026	$22.58	$21.42	$1.16	709,311.0	+4.35%
Jan, 2026	$21.70	$20.59	$1.11	587,321.0	+4.69%

First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.73	$20.08	$0.65	289,742.0	+0.72%
Nov, 2025	$20.52	$19.56	$0.9594	281,806.0	+3.92%
Oct, 2025	$20.19	$19.16	$1.03	361,899.0	+0.08%
Sep, 2025	$20.13	$19.39	$0.74	467,198.0	-0.48%
Aug, 2025	$20.19	$19.18	$1.01	392,296.0	+2.64%
Jul, 2025	$19.80	$17.91	$1.89	452,023.0	+0.34%
Jun, 2025	$19.43	$18.82	$0.61	489,203.0	+2.18%
May, 2025	$18.81	$18.02	$0.7862	790,276.0	+3.66%
Apr, 2025	$18.19	$15.79	$2.40	546,851.0	+5.19%
Mar, 2025	$17.55	$16.67	$0.8772	417,212.0	+3.29%
Feb, 2025	$16.96	$15.94	$1.02	257,967.0	+2.90%
Jan, 2025	$16.45	$15.75	$0.70	357,039.0	-0.31%

First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$17.27	$15.92	$1.35	260,987.0	-5.00%
Nov, 2024	$17.26	$16.63	$0.63	257,234.0	-0.09%
Oct, 2024	$17.70	$17.04	$0.665	213,898.0	-2.56%
Sep, 2024	$17.78	$16.94	$0.84	217,851.0	+2.57%
Aug, 2024	$17.20	$15.44	$1.76	240,520.0	+4.58%
Jul, 2024	$16.43	$15.70	$0.73	249,775.0	+4.13%
Jun, 2024	$16.42	$15.57	$0.85	326,940.0	-3.56%
May, 2024	$16.66	$15.49	$1.17	259,563.0	+4.76%
Apr, 2024	$15.99	$15.18	$0.81	399,819.0	-2.45%
Mar, 2024	$16.03	$15.63	$0.4001	317,874.0	+2.24%
Feb, 2024	$15.82	$15.12	$0.705	614,514.0	-0.45%
Jan, 2024	$16.16	$15.55	$0.61	533,976.0	-2.79%