loading

Fidelity International High Dividend Etf Stock (FIDI) Price History

The historical daily chart and data for Fidelity International High Dividend Etf stock (FIDI), show that the latest closing stock price as of August 22, 2025, is $24.85.
  • Fidelity International High Dividend Etf all-time high stock price is $25.80, occurred on January 25, 2018.
  • The lowest Fidelity International High Dividend Etf stock price recorded was $12.62 on March 16, 2020. Since then, Fidelity International High Dividend Etf's stock price has risen over 96.91% to $24.85 now.
  • The 52-week high stock price for FIDI is $24.48, representing a -1.47% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for FIDI is $19.07, indicating a -23.26% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Fidelity International High Dividend Etf (FIDI) stock in the beginning of 2024 was $20.75. The stock closed the year at $18.65, a loss of over -10.12% for the year.
The table below shows more information about FIDI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $24.88 $24.56 $0.3198 37,090.0 +1.30%
Aug 21, 2025 $24.56 $24.47 $0.0899 55,034.0 -0.33%
Aug 20, 2025 $24.63 $24.54 $0.0873 50,802.0 +0.70%
Aug 19, 2025 $24.51 $24.31 $0.20 35,922.0 +0.33%
Aug 18, 2025 $24.38 $24.27 $0.1055 53,398.0 -0.32%
Aug 15, 2025 $24.48 $24.43 $0.0546 61,420.0 +0.28%
Aug 14, 2025 $24.37 $24.22 $0.1485 42,772.0 -0.08%
Aug 13, 2025 $24.39 $24.26 $0.13 44,948.0 +0.64%
Aug 12, 2025 $24.27 $24.05 $0.22 65,445.0 +0.77%
Aug 11, 2025 $24.08 $24.00 $0.08 110,449.0 +0.05%
Aug 08, 2025 $24.10 $23.95 $0.1498 81,149.0 +0.60%
Aug 07, 2025 $23.98 $23.81 $0.17 56,711.0 +0.63%
Aug 06, 2025 $23.78 $23.69 $0.09 51,496.0 +0.77%
Aug 05, 2025 $23.63 $23.51 $0.12 30,837.0 +0.19%
Aug 04, 2025 $23.56 $23.48 $0.0755 37,548.0 +1.29%
Aug 01, 2025 $23.27 $23.12 $0.15 48,759.0 -0.04%
Jul 31, 2025 $23.37 $23.23 $0.1382 46,143.0 -0.75%
Jul 30, 2025 $23.57 $23.36 $0.21 31,966.0 -0.86%
Jul 29, 2025 $23.65 $23.53 $0.1172 20,531.0 +0.08%
Jul 28, 2025 $23.84 $23.55 $0.285 45,552.0 -1.54%
Jul 25, 2025 $23.97 $23.79 $0.1768 35,909.0 -0.08%
Jul 24, 2025 $24.12 $23.97 $0.1459 54,615.0 -0.51%

Fidelity International High Dividend Etf Stock (FIDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity International High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity International High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity International High Dividend Etf Stock (FIDI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.88 $23.12 $1.76 900,870.0 +6.97%
Jul, 2025 $24.12 $23.13 $0.99 975,543.0 -0.26%
Jun, 2025 $23.81 $22.45 $1.36 811,560.0 +0.04%
May, 2025 $23.39 $22.30 $1.09 1,005,226.0 +3.47%
Apr, 2025 $22.55 $19.13 $3.42 1,073,735.0 +4.95%
Mar, 2025 $22.39 $21.23 $1.16 1,045,475.0 +1.44%
Feb, 2025 $21.40 $19.93 $1.47 570,307.0 +4.23%
Jan, 2025 $20.58 $19.33 $1.25 525,415.0 +3.99%

Fidelity International High Dividend Etf Stock (FIDI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.69 $19.07 $1.62 483,748.0 -4.33%
Nov, 2024 $20.87 $19.86 $1.01 334,629.0 -1.04%
Oct, 2024 $21.75 $20.51 $1.24 273,007.0 -5.32%
Sep, 2024 $21.91 $20.70 $1.21 260,084.0 +1.16%
Aug, 2024 $21.55 $19.41 $2.14 402,344.0 +2.65%
Jul, 2024 $21.11 $20.39 $0.72 422,291.0 +3.18%
Jun, 2024 $21.70 $20.05 $1.65 301,140.0 -6.05%
May, 2024 $21.80 $20.38 $1.42 437,475.0 +5.40%
Apr, 2024 $21.19 $20.14 $1.05 289,063.0 -1.95%
Mar, 2024 $21.15 $20.50 $0.6477 269,679.0 +2.18%
Feb, 2024 $20.56 $19.64 $0.92 285,346.0 +0.23%
Jan, 2024 $20.74 $19.95 $0.79 346,081.0 -0.87%

Fidelity International High Dividend Etf Stock (FIDI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.66 $19.53 $1.13 306,830.0 +5.54%
Nov, 2023 $19.53 $18.05 $1.48 390,738.0 +8.14%
Oct, 2023 $18.75 $17.70 $1.05 221,594.0 -2.65%
Sep, 2023 $19.64 $18.42 $1.22 276,221.0 -4.26%
Aug, 2023 $19.91 $18.61 $1.30 291,030.0 -3.47%
Jul, 2023 $20.16 $18.66 $1.50 179,242.0 +4.46%
Jun, 2023 $19.77 $18.64 $1.13 295,258.0 +3.31%
May, 2023 $19.78 $18.51 $1.27 207,053.0 -5.15%
Apr, 2023 $19.64 $18.95 $0.69 204,994.0 +3.45%
Mar, 2023 $19.56 $17.88 $1.68 619,498.0 -1.43%
Feb, 2023 $20.15 $19.06 $1.09 431,525.0 -4.24%
Jan, 2023 $20.10 $18.66 $1.45 314,245.0 +7.62%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):