Fidelity Msci Industrials Index Etf (FIDU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Msci Industrials Index Etf Stock (FIDU) Price History

The historical daily chart and data for Fidelity Msci Industrials Index Etf stock (FIDU), show that the latest closing stock price as of November 05, 2024, is $72.87.

Fidelity Msci Industrials Index Etf all-time high stock price is $74.30, occurred on October 16, 2024.
The lowest Fidelity Msci Industrials Index Etf stock price recorded was $20.14 on August 24, 2015. Since then, Fidelity Msci Industrials Index Etf's stock price has risen over 261.82% to $72.87 now.
The 52-week high stock price for FIDU is $74.30, representing a 1.96% increase from the current share price, occurred on October 16, 2024.
The 52-week low stock price for FIDU is $53.51, indicating a -26.57% decrease from the current share price, occurred on November 07, 2023.
The closing price of Fidelity Msci Industrials Index Etf (FIDU) stock in the beginning of 2023 was $55.84. The stock closed the year at $50.71, a loss of over -9.19% for the year.

The table below shows more information about FIDU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 05, 2024	$72.87	$71.80	$1.07	68,835.0	+1.77%
Nov 04, 2024	$72.10	$71.47	$0.6321	44,119.0	+0.03%
Nov 01, 2024	$72.24	$71.54	$0.70	420,614.0	+0.22%
Oct 31, 2024	$71.87	$71.25	$0.6201	36,097.0	-1.08%
Oct 30, 2024	$72.64	$71.97	$0.666	21,606.0	-0.17%
Oct 29, 2024	$72.57	$71.89	$0.6749	28,301.0	-0.14%
Oct 28, 2024	$72.62	$72.36	$0.26	33,328.0	+0.39%
Oct 25, 2024	$72.69	$71.95	$0.74	40,059.0	-0.17%
Oct 24, 2024	$72.58	$72.04	$0.54	34,503.0	-0.47%
Oct 23, 2024	$73.01	$72.41	$0.60	33,411.0	-0.47%
Oct 22, 2024	$73.38	$72.56	$0.8203	37,793.0	-1.07%
Oct 21, 2024	$74.22	$73.49	$0.73	109,269.0	-0.47%
Oct 18, 2024	$74.16	$73.84	$0.32	40,225.0	+0.04%
Oct 17, 2024	$74.28	$73.85	$0.4299	31,511.0	-0.16%
Oct 16, 2024	$74.30	$73.80	$0.4991	44,720.0	+0.83%
Oct 15, 2024	$74.16	$73.51	$0.6501	35,659.0	-0.66%
Oct 14, 2024	$74.12	$73.39	$0.73	90,771.0	+0.57%
Oct 11, 2024	$73.64	$72.50	$1.14	36,774.0	+1.80%
Oct 10, 2024	$72.46	$72.08	$0.38	35,500.0	-0.60%
Oct 09, 2024	$72.86	$72.14	$0.7255	32,883.0	+0.87%
Oct 08, 2024	$72.28	$71.90	$0.3743	33,140.0	+0.08%

Fidelity Msci Industrials Index Etf Stock (FIDU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Industrials Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Industrials Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Msci Industrials Index Etf Stock (FIDU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$72.87	$71.47	$1.40	602,403.0	+2.03%
Oct, 2024	$74.30	$71.25	$3.05	950,567.0	-1.04%
Sep, 2024	$72.34	$66.44	$5.90	2,775,858.0	+2.72%
Aug, 2024	$70.37	$63.70	$6.68	1,214,177.0	+1.78%
Jul, 2024	$69.77	$64.41	$5.36	1,590,728.0	+5.60%
Jun, 2024	$66.68	$64.27	$2.41	1,265,902.0	-1.60%
May, 2024	$67.77	$64.53	$3.24	3,128,766.0	+2.28%
Apr, 2024	$67.98	$64.21	$3.77	1,592,775.0	-4.22%
Mar, 2024	$67.94	$64.62	$3.32	1,515,416.0	+4.48%
Feb, 2024	$65.02	$60.58	$4.44	1,173,606.0	+7.20%
Jan, 2024	$61.36	$58.88	$2.48	1,118,603.0	-1.13%

Fidelity Msci Industrials Index Etf Stock (FIDU) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$61.54	$57.06	$4.48	1,246,741.0	+7.36%
Nov, 2023	$57.05	$51.87	$5.18	1,232,924.0	+9.36%
Oct, 2023	$55.47	$50.98	$4.49	1,960,125.0	-3.64%
Sep, 2023	$58.06	$53.58	$4.48	1,367,199.0	-5.93%
Aug, 2023	$59.00	$55.65	$3.35	1,601,405.0	-2.04%
Jul, 2023	$58.73	$55.58	$3.15	1,646,049.0	+3.27%
Jun, 2023	$57.03	$51.02	$6.01	1,221,906.0	+11.25%
May, 2023	$53.12	$50.91	$2.21	1,089,159.0	-2.29%
Apr, 2023	$53.22	$50.63	$2.59	1,102,677.0	-1.08%
Mar, 2023	$54.78	$49.76	$5.02	1,817,287.0	-0.51%
Feb, 2023	$54.74	$52.37	$2.38	1,429,126.0	-0.45%
Jan, 2023	$53.40	$50.39	$3.01	1,644,283.0	+5.30%

Fidelity Msci Industrials Index Etf Stock (FIDU) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$53.43	$49.71	$3.72	1,210,788.0	-3.94%
Nov, 2022	$52.80	$47.68	$5.12	1,549,660.0	+7.12%
Oct, 2022	$49.51	$43.51	$6.00	953,599.0	+12.82%
Sep, 2022	$50.54	$43.60	$6.94	1,799,667.0	-10.33%
Aug, 2022	$53.10	$48.65	$4.45	1,638,171.0	-2.64%
Jul, 2022	$50.11	$43.81	$6.30	1,203,979.0	+10.69%
Jun, 2022	$50.56	$43.58	$6.98	2,255,371.0	-7.91%
May, 2022	$51.29	$45.62	$5.67	2,056,025.0	-0.59%
Apr, 2022	$54.01	$49.31	$4.70	1,602,491.0	-8.25%
Mar, 2022	$55.00	$50.79	$4.21	1,881,317.0	+2.77%
Feb, 2022	$53.81	$48.70	$5.11	2,776,528.0	-0.44%
Jan, 2022	$57.18	$50.43	$6.75	3,009,057.0	-6.42%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%