loading

Fidelity Msci Industrials Index Etf Stock (FIDU) Price History

The historical daily chart and data for Fidelity Msci Industrials Index Etf stock (FIDU), show that the latest closing stock price as of August 22, 2025, is $81.13.
  • Fidelity Msci Industrials Index Etf all-time high stock price is $81.93, occurred on July 28, 2025.
  • The lowest Fidelity Msci Industrials Index Etf stock price recorded was $20.14 on August 24, 2015. Since then, Fidelity Msci Industrials Index Etf's stock price has risen over 302.83% to $81.13 now.
  • The 52-week high stock price for FIDU is $81.93, representing a 0.99% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for FIDU is $59.16, indicating a -27.08% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Fidelity Msci Industrials Index Etf (FIDU) stock in the beginning of 2024 was $55.84. The stock closed the year at $50.71, a loss of over -9.19% for the year.
The table below shows more information about FIDU historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $81.72 $80.07 $1.65 44,040.0 +1.90%
Aug 21, 2025 $80.02 $79.51 $0.5092 23,912.0 -0.33%
Aug 20, 2025 $80.03 $79.38 $0.6459 39,370.0 -0.29%
Aug 19, 2025 $80.62 $79.80 $0.8255 31,698.0 +0.20%
Aug 18, 2025 $80.02 $79.64 $0.3825 36,166.0 +0.44%
Aug 15, 2025 $80.25 $79.58 $0.6691 85,543.0 -0.66%
Aug 14, 2025 $80.59 $79.95 $0.6399 53,397.0 -1.11%
Aug 13, 2025 $81.05 $80.03 $1.02 67,240.0 +0.53%
Aug 12, 2025 $80.60 $79.68 $0.9155 79,073.0 +1.44%
Aug 11, 2025 $79.75 $79.25 $0.4982 44,125.0 -0.33%
Aug 08, 2025 $80.23 $79.51 $0.7176 35,689.0 +0.00%
Aug 07, 2025 $80.25 $79.27 $0.9782 65,507.0 -0.11%
Aug 06, 2025 $79.93 $79.28 $0.6499 39,020.0 -0.08%
Aug 05, 2025 $80.09 $79.28 $0.8138 115,708.0 -0.08%
Aug 04, 2025 $79.93 $79.44 $0.49 94,177.0 +0.99%
Aug 01, 2025 $79.37 $78.16 $1.21 63,489.0 -1.57%
Jul 31, 2025 $80.96 $80.16 $0.7999 45,261.0 -0.01%
Jul 30, 2025 $80.94 $80.07 $0.8658 47,000.0 -0.41%
Jul 29, 2025 $81.62 $80.56 $1.06 50,972.0 -0.97%
Jul 28, 2025 $81.93 $81.30 $0.63 84,604.0 -0.39%
Jul 25, 2025 $81.86 $81.10 $0.76 91,601.0 +1.19%
Jul 24, 2025 $81.38 $80.80 $0.5799 46,760.0 -0.12%

Fidelity Msci Industrials Index Etf Stock (FIDU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Industrials Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Industrials Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Msci Industrials Index Etf Stock (FIDU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $81.72 $78.16 $3.56 962,194.0 +0.90%
Jul, 2025 $81.93 $77.27 $4.66 1,539,948.0 +3.71%
Jun, 2025 $77.71 $73.65 $4.06 1,095,364.0 +3.79%
May, 2025 $75.75 $68.75 $7.00 1,265,343.0 +8.69%
Apr, 2025 $70.02 $59.16 $10.85 2,483,159.0 +0.38%
Mar, 2025 $72.03 $67.14 $4.89 1,317,865.0 -4.57%
Feb, 2025 $73.71 $70.32 $3.39 1,299,231.0 -2.58%
Jan, 2025 $75.73 $69.45 $6.28 1,640,463.0 +4.75%

Fidelity Msci Industrials Index Etf Stock (FIDU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $77.40 $69.56 $7.84 1,540,059.0 -9.10%
Nov, 2024 $77.59 $71.47 $6.12 1,648,983.0 +8.36%
Oct, 2024 $74.30 $71.25 $3.05 950,567.0 -1.04%
Sep, 2024 $72.34 $66.44 $5.90 2,775,858.0 +2.72%
Aug, 2024 $70.37 $63.70 $6.68 1,214,177.0 +1.78%
Jul, 2024 $69.77 $64.41 $5.36 1,590,728.0 +5.60%
Jun, 2024 $66.68 $64.27 $2.41 1,265,902.0 -1.60%
May, 2024 $67.77 $64.53 $3.24 3,128,766.0 +2.28%
Apr, 2024 $67.98 $64.21 $3.77 1,592,775.0 -4.22%
Mar, 2024 $67.94 $64.62 $3.32 1,515,416.0 +4.48%
Feb, 2024 $65.02 $60.58 $4.44 1,173,606.0 +7.20%
Jan, 2024 $61.36 $58.88 $2.48 1,118,603.0 -1.13%

Fidelity Msci Industrials Index Etf Stock (FIDU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $61.54 $57.06 $4.48 1,246,741.0 +7.36%
Nov, 2023 $57.05 $51.87 $5.18 1,232,924.0 +9.36%
Oct, 2023 $55.47 $50.98 $4.49 1,960,125.0 -3.64%
Sep, 2023 $58.06 $53.58 $4.48 1,367,199.0 -5.93%
Aug, 2023 $59.00 $55.65 $3.35 1,601,405.0 -2.04%
Jul, 2023 $58.73 $55.58 $3.15 1,646,049.0 +3.27%
Jun, 2023 $57.03 $51.02 $6.01 1,221,906.0 +11.25%
May, 2023 $53.12 $50.91 $2.21 1,089,159.0 -2.29%
Apr, 2023 $53.22 $50.63 $2.59 1,102,677.0 -1.08%
Mar, 2023 $54.78 $49.76 $5.02 1,817,287.0 -0.51%
Feb, 2023 $54.74 $52.37 $2.38 1,429,126.0 -0.45%
Jan, 2023 $53.40 $50.39 $3.01 1,644,283.0 +5.30%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):