Figure Technology Solutions Inc (FIGR)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Figure Technology Solutions Inc Stock (FIGR) Option Chain

For the October 16, 2026 expiration date, the FIGR stock option chain has a total of 3,358 contracts, with 2,974 call options and 384 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 23, 2026 : 4,697 contracts.
October 30, 2026 : 638 contracts.
November 06, 2026 : 350 contracts.
November 13, 2026 : 66 contracts.
November 20, 2026 : 963 contracts.

Figure Technology Solutions Inc (FIGR) Most Active Options & Calendar

FIGR Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
30.50	0.04	-0.12	-75.00%	1,211
29.00	0.10	0.09	+900.00%	1,200
27.00	0.90	0.80	+800.00%	211
25.50	1.66	1.24	+295.24%	165
26.50	1.15	0.94	+447.62%	45
27.50	0.45	-0.20	-30.77%	42
25.00	1.05	0.42	+66.67%	25

FIGR Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
26.00	0.18	-0.91	-83.49%	127
27.00	0.40	-1.62	-80.20%	69
25.00	0.05	-0.52	-91.23%	36
26.50	0.65	-0.93	-58.86%	35
24.50	0.05	-0.45	-90.00%	30
25.50	0.07	-0.88	-92.63%	29
27.50	0.99	-1.61	-61.92%	25