Get the Stockscreener App
11.98
2.83%
0.33
After Hours:
11.98
Figs Inc Stock (FIGS) Price History
The historical daily chart and data for Figs Inc stock (FIGS), show that the latest closing stock price as of January 07, 2026, is $11.98.
- Figs Inc all-time high stock price is $48.63, occurred on September 02, 2021.
- The lowest Figs Inc stock price recorded was $3.565 on April 08, 2025. Since then, Figs Inc's stock price has risen over 236.04% to $11.98 now.
- The 52-week high stock price for FIGS is $12.35, representing a 3.07% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for FIGS is $3.565, indicating a -70.24% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Figs Inc (FIGS) stock in the beginning of 2025 was $26.77. The stock closed the year at $6.73, a loss of over -74.86% for the year.
The table below shows more information about FIGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $11.98 | $11.33 | $0.65 | 3,101,881.0 | +2.83% |
| Jan 06, 2026 | $11.71 | $11.02 | $0.695 | 2,614,912.0 | +3.28% |
| Jan 05, 2026 | $11.79 | $11.25 | $0.54 | 2,515,712.0 | -0.97% |
| Jan 02, 2026 | $11.53 | $11.34 | $0.1949 | 1,512,639.0 | +0.26% |
| Dec 31, 2025 | $11.66 | $11.30 | $0.355 | 2,635,347.0 | -1.98% |
| Dec 30, 2025 | $11.62 | $11.28 | $0.345 | 2,509,674.0 | -0.17% |
| Dec 29, 2025 | $11.76 | $11.46 | $0.295 | 1,719,343.0 | -1.69% |
| Dec 26, 2025 | $11.88 | $11.61 | $0.27 | 1,901,049.0 | -0.51% |
| Dec 24, 2025 | $11.91 | $11.80 | $0.105 | 544,214.0 | +0.34% |
| Dec 23, 2025 | $12.19 | $11.70 | $0.49 | 1,697,296.0 | -3.03% |
| Dec 22, 2025 | $12.35 | $12.09 | $0.258 | 1,893,966.0 | +0.49% |
| Dec 19, 2025 | $12.16 | $11.67 | $0.49 | 3,275,578.0 | +3.50% |
| Dec 18, 2025 | $11.98 | $11.58 | $0.40 | 1,837,028.0 | +2.71% |
| Dec 17, 2025 | $11.91 | $11.34 | $0.57 | 2,130,323.0 | -3.63% |
| Dec 16, 2025 | $11.96 | $11.65 | $0.31 | 2,242,760.0 | +0.59% |
| Dec 15, 2025 | $12.20 | $11.78 | $0.42 | 2,151,682.0 | -1.59% |
| Dec 12, 2025 | $12.04 | $11.72 | $0.3212 | 2,171,995.0 | +2.48% |
| Dec 11, 2025 | $12.01 | $11.45 | $0.5584 | 1,884,774.0 | -0.76% |
| Dec 10, 2025 | $12.21 | $11.68 | $0.525 | 3,876,126.0 | +1.38% |
| Dec 09, 2025 | $11.68 | $11.27 | $0.41 | 2,641,653.0 | +1.57% |
Figs Inc Stock (FIGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Figs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Figs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Figs Inc Stock (FIGS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $11.98 | $11.02 | $0.96 | 12,847,025.0 | +5.46% |
Figs Inc Stock (FIGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.35 | $9.70 | $2.65 | 54,819,364.0 | +18.39% |
| Nov, 2025 | $10.24 | $7.21 | $3.03 | 54,099,628.0 | +31.23% |
| Oct, 2025 | $8.49 | $6.67 | $1.82 | 34,691,290.0 | +11.51% |
| Sep, 2025 | $7.54 | $6.50 | $1.04 | 42,932,277.0 | -5.11% |
| Aug, 2025 | $7.31 | $6.07 | $1.24 | 44,089,861.0 | +8.46% |
| Jul, 2025 | $6.78 | $5.58 | $1.20 | 38,485,978.0 | +15.25% |
| Jun, 2025 | $5.97 | $4.25 | $1.72 | 48,823,113.0 | +29.66% |
| May, 2025 | $5.21 | $3.97 | $1.24 | 43,031,954.0 | +7.94% |
| Apr, 2025 | $4.73 | $3.56 | $1.17 | 35,928,973.0 | -12.20% |
| Mar, 2025 | $5.01 | $4.18 | $0.8293 | 45,871,344.0 | +0.44% |
| Feb, 2025 | $5.71 | $4.53 | $1.18 | 37,777,283.0 | -19.68% |
| Jan, 2025 | $6.26 | $5.60 | $0.665 | 38,204,920.0 | -8.08% |
Figs Inc Stock (FIGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.34 | $4.99 | $1.36 | 54,275,031.0 | +20.42% |
| Nov, 2024 | $6.72 | $4.42 | $2.30 | 79,307,525.0 | -16.96% |
| Oct, 2024 | $6.91 | $5.95 | $0.955 | 40,722,651.0 | -8.63% |
| Sep, 2024 | $7.05 | $5.15 | $1.90 | 66,362,648.0 | +10.86% |
| Aug, 2024 | $6.63 | $4.66 | $1.97 | 92,487,660.0 | -5.08% |
| Jul, 2024 | $7.02 | $5.16 | $1.86 | 73,605,499.0 | +21.95% |
| Jun, 2024 | $5.82 | $4.30 | $1.52 | 62,029,319.0 | +0.57% |
| May, 2024 | $6.18 | $4.83 | $1.35 | 83,058,629.0 | +3.72% |
| Apr, 2024 | $5.46 | $4.37 | $1.09 | 57,099,899.0 | +2.61% |
| Mar, 2024 | $5.76 | $4.73 | $1.03 | 73,130,544.0 | -4.78% |
| Feb, 2024 | $6.58 | $4.95 | $1.63 | 98,083,546.0 | -9.20% |
| Jan, 2024 | $6.88 | $5.61 | $1.27 | 83,976,954.0 | -17.12% |
1.10%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):