Get the Stockscreener App
6.21
4.46%
-0.29
After Hours:
6.05
-0.16
-2.58%
Figs Inc Stock (FIGS) Price History
The historical daily chart and data for Figs Inc stock (FIGS), show that the latest closing stock price as of August 01, 2025, is $6.21.
- Figs Inc all-time high stock price is $48.63, occurred on September 02, 2021.
- The lowest Figs Inc stock price recorded was $3.565 on April 08, 2025. Since then, Figs Inc's stock price has risen over 74.19% to $6.21 now.
- The 52-week high stock price for FIGS is $7.055, representing a 13.61% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for FIGS is $3.565, indicating a -42.59% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Figs Inc (FIGS) stock in the beginning of 2024 was $26.77. The stock closed the year at $6.73, a loss of over -74.86% for the year.
The table below shows more information about FIGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $6.38 | $6.08 | $0.30 | 2,204,467.0 | -4.46% |
| Jul 31, 2025 | $6.74 | $6.36 | $0.38 | 3,820,815.0 | -1.37% |
| Jul 30, 2025 | $6.75 | $6.54 | $0.21 | 1,270,020.0 | -1.20% |
| Jul 29, 2025 | $6.73 | $6.51 | $0.215 | 1,042,413.0 | -0.15% |
| Jul 28, 2025 | $6.78 | $6.54 | $0.235 | 1,487,518.0 | +2.14% |
| Jul 25, 2025 | $6.54 | $6.30 | $0.24 | 1,128,545.0 | +0.77% |
| Jul 24, 2025 | $6.62 | $6.49 | $0.13 | 1,698,536.0 | -0.76% |
| Jul 23, 2025 | $6.56 | $6.42 | $0.14 | 883,805.0 | +2.51% |
| Jul 22, 2025 | $6.48 | $6.08 | $0.40 | 4,930,847.0 | +5.80% |
| Jul 21, 2025 | $6.29 | $5.96 | $0.325 | 1,672,685.0 | +2.03% |
| Jul 18, 2025 | $6.09 | $5.84 | $0.255 | 1,535,563.0 | +1.72% |
| Jul 17, 2025 | $6.04 | $5.81 | $0.2299 | 1,293,564.0 | -0.85% |
| Jul 16, 2025 | $5.91 | $5.66 | $0.2461 | 2,108,077.0 | -0.17% |
| Jul 15, 2025 | $6.10 | $5.84 | $0.255 | 1,099,933.0 | -2.49% |
| Jul 14, 2025 | $6.18 | $5.93 | $0.25 | 1,788,895.0 | +0.33% |
| Jul 11, 2025 | $6.23 | $5.98 | $0.25 | 2,143,159.0 | -2.60% |
| Jul 10, 2025 | $6.21 | $5.80 | $0.4056 | 2,202,347.0 | +5.48% |
| Jul 09, 2025 | $5.98 | $5.78 | $0.1952 | 1,556,551.0 | +0.34% |
| Jul 08, 2025 | $5.92 | $5.79 | $0.135 | 1,244,642.0 | +0.69% |
| Jul 07, 2025 | $5.93 | $5.76 | $0.1731 | 1,368,987.0 | -1.20% |
| Jul 03, 2025 | $5.95 | $5.80 | $0.145 | 841,712.0 | -1.02% |
| Jul 02, 2025 | $5.96 | $5.60 | $0.3597 | 1,807,982.0 | +4.60% |
Figs Inc Stock (FIGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Figs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Figs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Figs Inc Stock (FIGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.38 | $6.08 | $0.30 | 2,204,467.0 | +0.00% |
| Jul, 2025 | $6.78 | $5.58 | $1.20 | 40,690,445.0 | +10.11% |
| Jun, 2025 | $5.97 | $4.25 | $1.72 | 48,823,113.0 | +29.66% |
| May, 2025 | $5.21 | $3.97 | $1.24 | 43,031,954.0 | +7.94% |
| Apr, 2025 | $4.73 | $3.56 | $1.17 | 35,928,973.0 | -12.20% |
| Mar, 2025 | $5.01 | $4.18 | $0.8293 | 45,871,344.0 | +0.44% |
| Feb, 2025 | $5.71 | $4.53 | $1.18 | 37,777,283.0 | -19.68% |
| Jan, 2025 | $6.26 | $5.60 | $0.665 | 38,204,920.0 | -8.08% |
Figs Inc Stock (FIGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.34 | $4.99 | $1.36 | 54,275,031.0 | +20.42% |
| Nov, 2024 | $6.72 | $4.42 | $2.30 | 79,307,525.0 | -16.96% |
| Oct, 2024 | $6.91 | $5.95 | $0.955 | 40,722,651.0 | -8.63% |
| Sep, 2024 | $7.05 | $5.15 | $1.90 | 66,362,648.0 | +10.86% |
| Aug, 2024 | $6.63 | $4.66 | $1.97 | 92,487,660.0 | -5.08% |
| Jul, 2024 | $7.02 | $5.16 | $1.86 | 73,605,499.0 | +21.95% |
| Jun, 2024 | $5.82 | $4.30 | $1.52 | 62,029,319.0 | +0.57% |
| May, 2024 | $6.18 | $4.83 | $1.35 | 83,058,629.0 | +3.72% |
| Apr, 2024 | $5.46 | $4.37 | $1.09 | 57,099,899.0 | +2.61% |
| Mar, 2024 | $5.76 | $4.73 | $1.03 | 73,130,544.0 | -4.78% |
| Feb, 2024 | $6.58 | $4.95 | $1.63 | 98,083,546.0 | -9.20% |
| Jan, 2024 | $6.88 | $5.61 | $1.27 | 83,976,954.0 | -17.12% |
Figs Inc Stock (FIGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.98 | $6.70 | $1.28 | 53,516,866.0 | -4.27% |
| Nov, 2023 | $7.65 | $5.16 | $2.50 | 75,940,728.0 | +31.76% |
| Oct, 2023 | $6.58 | $5.41 | $1.17 | 45,030,518.0 | -6.61% |
| Sep, 2023 | $6.32 | $5.31 | $1.01 | 45,195,925.0 | -4.53% |
| Aug, 2023 | $7.76 | $6.00 | $1.75 | 69,941,650.0 | -16.03% |
| Jul, 2023 | $8.37 | $7.14 | $1.23 | 48,022,400.0 | -11.00% |
| Jun, 2023 | $8.84 | $7.32 | $1.52 | 61,773,032.0 | +0.36% |
| May, 2023 | $8.67 | $6.36 | $2.31 | 59,446,872.0 | +14.44% |
| Apr, 2023 | $7.38 | $6.00 | $1.38 | 45,716,470.0 | +16.32% |
| Mar, 2023 | $7.90 | $5.59 | $2.31 | 101,424,262.0 | -32.79% |
| Feb, 2023 | $10.20 | $8.37 | $1.83 | 69,549,492.0 | +2.91% |
| Jan, 2023 | $9.75 | $6.88 | $2.87 | 57,413,123.0 | +32.99% |
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):