Get the Stockscreener App
19.30
3.62%
0.675
Figs Inc Stock (FIGS) Price History
The historical daily chart and data for Figs Inc stock (FIGS), show that the latest closing stock price as of October 15, 2026, is $19.30.
- Figs Inc all-time high stock price is $48.63, occurred on September 02, 2021.
- The lowest Figs Inc stock price recorded was $3.565 on April 08, 2025. Since then, Figs Inc's stock price has risen over 441.51% to $19.30 now.
- The 52-week high stock price for FIGS is $19.18, representing a -0.65% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for FIGS is $7.21, indicating a -62.65% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Figs Inc (FIGS) stock in the beginning of 2025 was $5.89. The stock closed the year at $11.36, a gain of over 92.87% for the year.
The table below shows more information about FIGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $19.34 | $18.32 | $1.02 | 1,768,249.0 | +3.62% |
| Oct 14, 2026 | $18.73 | $17.46 | $1.27 | 5,766,265.0 | +3.50% |
| Oct 13, 2026 | $19.18 | $17.58 | $1.60 | 6,721,571.0 | +1.47% |
| Oct 12, 2026 | $17.98 | $15.87 | $2.11 | 11,312,698.0 | +12.42% |
| Oct 09, 2026 | $15.89 | $14.92 | $0.9681 | 3,757,896.0 | +5.34% |
| Oct 08, 2026 | $15.04 | $13.98 | $1.06 | 5,966,874.0 | +6.54% |
| Oct 07, 2026 | $14.66 | $13.94 | $0.72 | 7,252,367.0 | -0.28% |
| Oct 06, 2026 | $14.44 | $13.65 | $0.78 | 3,958,153.0 | +3.45% |
| Oct 05, 2026 | $13.76 | $13.20 | $0.56 | 1,956,003.0 | +0.81% |
| Oct 02, 2026 | $14.10 | $13.51 | $0.595 | 2,209,073.0 | -3.98% |
| Oct 01, 2026 | $14.26 | $13.70 | $0.555 | 2,574,207.0 | +1.59% |
| Sep 30, 2026 | $14.38 | $13.73 | $0.65 | 3,258,885.0 | -1.42% |
| Sep 29, 2026 | $14.26 | $13.60 | $0.6578 | 2,623,035.0 | +3.23% |
| Sep 28, 2026 | $13.82 | $13.19 | $0.6252 | 2,517,397.0 | +1.49% |
| Sep 25, 2026 | $13.45 | $12.51 | $0.94 | 4,450,025.0 | +7.45% |
| Sep 24, 2026 | $12.58 | $11.81 | $0.77 | 2,547,100.0 | +4.34% |
| Sep 23, 2026 | $12.98 | $11.97 | $1.01 | 2,489,164.0 | -7.57% |
| Sep 22, 2026 | $13.38 | $12.86 | $0.525 | 2,033,388.0 | -1.37% |
| Sep 21, 2026 | $13.31 | $12.81 | $0.50 | 1,411,278.0 | +0.54% |
| Sep 18, 2026 | $13.15 | $12.93 | $0.22 | 2,430,042.0 | +0.00% |
| Sep 17, 2026 | $13.33 | $12.91 | $0.42 | 1,962,744.0 | +1.24% |
| Sep 16, 2026 | $13.40 | $12.88 | $0.52 | 2,217,189.0 | -2.86% |
| Sep 15, 2026 | $13.87 | $13.01 | $0.86 | 1,809,068.0 | -5.01% |
Figs Inc Stock (FIGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Figs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Figs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Figs Inc Stock (FIGS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.34 | $13.20 | $6.14 | 53,243,356.0 | +39.29% |
| Sep, 2026 | $15.45 | $11.81 | $3.63 | 55,798,846.0 | -9.65% |
| Aug, 2026 | $16.38 | $10.41 | $5.97 | 64,396,079.0 | +43.23% |
| Jul, 2026 | $10.92 | $9.17 | $1.75 | 64,299,569.0 | +4.69% |
| Jun, 2026 | $12.95 | $10.17 | $2.78 | 63,419,750.0 | -13.01% |
| May, 2026 | $15.77 | $10.76 | $5.01 | 83,356,266.0 | -21.39% |
| Apr, 2026 | $17.44 | $13.16 | $4.28 | 59,402,685.0 | +1.29% |
| Mar, 2026 | $17.48 | $13.85 | $3.63 | 74,809,621.0 | -4.40% |
| Feb, 2026 | $15.90 | $9.92 | $5.98 | 85,224,238.0 | +42.92% |
| Jan, 2026 | $12.50 | $10.69 | $1.81 | 43,574,054.0 | -4.84% |
Figs Inc Stock (FIGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.35 | $9.70 | $2.65 | 54,819,364.0 | +18.39% |
| Nov, 2025 | $10.24 | $7.21 | $3.03 | 54,099,628.0 | +31.23% |
| Oct, 2025 | $8.49 | $6.67 | $1.82 | 34,691,290.0 | +11.51% |
| Sep, 2025 | $7.54 | $6.50 | $1.04 | 42,932,277.0 | -5.11% |
| Aug, 2025 | $7.31 | $6.07 | $1.24 | 44,089,861.0 | +8.46% |
| Jul, 2025 | $6.78 | $5.58 | $1.20 | 38,485,978.0 | +15.25% |
| Jun, 2025 | $5.97 | $4.25 | $1.72 | 48,823,113.0 | +29.66% |
| May, 2025 | $5.21 | $3.97 | $1.24 | 43,031,954.0 | +7.94% |
| Apr, 2025 | $4.73 | $3.56 | $1.17 | 35,928,973.0 | -12.20% |
| Mar, 2025 | $5.01 | $4.18 | $0.8293 | 45,871,344.0 | +0.44% |
| Feb, 2025 | $5.71 | $4.53 | $1.18 | 37,777,283.0 | -19.68% |
| Jan, 2025 | $6.26 | $5.60 | $0.665 | 38,204,920.0 | -8.08% |
Figs Inc Stock (FIGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.34 | $4.99 | $1.36 | 54,275,031.0 | +20.42% |
| Nov, 2024 | $6.72 | $4.42 | $2.30 | 79,307,525.0 | -16.96% |
| Oct, 2024 | $6.91 | $5.95 | $0.955 | 40,722,651.0 | -8.63% |
| Sep, 2024 | $7.05 | $5.15 | $1.90 | 66,362,648.0 | +10.86% |
| Aug, 2024 | $6.63 | $4.66 | $1.97 | 92,487,660.0 | -5.08% |
| Jul, 2024 | $7.02 | $5.16 | $1.86 | 73,605,499.0 | +21.95% |
| Jun, 2024 | $5.82 | $4.30 | $1.52 | 62,029,319.0 | +0.57% |
| May, 2024 | $6.18 | $4.83 | $1.35 | 83,058,629.0 | +3.72% |
| Apr, 2024 | $5.46 | $4.37 | $1.09 | 57,099,899.0 | +2.61% |
| Mar, 2024 | $5.76 | $4.73 | $1.03 | 73,130,544.0 | -4.78% |
| Feb, 2024 | $6.58 | $4.95 | $1.63 | 98,083,546.0 | -9.20% |
| Jan, 2024 | $6.88 | $5.61 | $1.27 | 83,976,954.0 | -17.12% |
4.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):