Get the Stockscreener App
10.33
0.19%
-0.02
Figx Capital Acquisition Corp Stock (FIGX) Price History
The historical daily chart and data for Figx Capital Acquisition Corp stock (FIGX), show that the latest closing stock price as of October 15, 2026, is $10.33.
- Figx Capital Acquisition Corp all-time high stock price is $10.38, occurred on September 14, 2026.
- The lowest Figx Capital Acquisition Corp stock price recorded was $9.95 on August 19, 2025. Since then, Figx Capital Acquisition Corp's stock price has risen over 3.82% to $10.33 now.
- The 52-week high stock price for FIGX is $10.38, representing a 0.48% increase from the current share price, occurred on September 14, 2026.
- The 52-week low stock price for FIGX is $10.01, indicating a -3.10% decrease from the current share price, occurred on October 28, 2025.
- The closing price of Figx Capital Acquisition Corp (FIGX) stock in the beginning of 2025 was $9.96. The stock closed the year at $10.06, a gain of over 1.00% for the year.
The table below shows more information about FIGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.34 | $10.33 | $0.010 | 29,147.0 | -0.19% |
| Oct 09, 2026 | $10.35 | $10.35 | $0.00 | 7,007.0 | +0.29% |
| Oct 06, 2026 | $10.32 | $10.32 | $0.00 | 2,908.0 | +0.00% |
| Sep 30, 2026 | $10.34 | $10.32 | $0.02 | 50,125.0 | -0.10% |
| Sep 23, 2026 | $10.33 | $10.33 | $0.00 | 670.0 | +0.10% |
| Sep 22, 2026 | $10.32 | $10.32 | $0.00 | 243,104.0 | +0.00% |
| Sep 21, 2026 | $10.33 | $10.32 | $0.010 | 937.0 | +0.00% |
| Sep 18, 2026 | $10.32 | $10.32 | $0.00 | 222,546.0 | -0.01% |
| Sep 16, 2026 | $10.32 | $10.32 | $0.0010 | 25,263.0 | -0.09% |
| Sep 15, 2026 | $10.33 | $10.33 | $0.00 | 723.0 | +0.00% |
Figx Capital Acquisition Corp Stock (FIGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Figx Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Figx Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Figx Capital Acquisition Corp Stock (FIGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.35 | $10.32 | $0.03 | 39,062.0 | +0.10% |
| Sep, 2026 | $10.38 | $10.32 | $0.06 | 608,095.0 | -0.10% |
| Aug, 2026 | $10.36 | $10.25 | $0.11 | 90,946.0 | +0.63% |
| Jul, 2026 | $10.28 | $10.22 | $0.055 | 453,494.0 | +0.34% |
| Jun, 2026 | $10.30 | $10.21 | $0.09 | 982,502.0 | +0.10% |
| May, 2026 | $10.22 | $10.18 | $0.04 | 550,094.0 | +0.29% |
| Apr, 2026 | $10.20 | $10.11 | $0.09 | 78,941.0 | +0.89% |
| Mar, 2026 | $10.16 | $10.09 | $0.07 | 50,465.0 | -0.30% |
| Feb, 2026 | $10.15 | $10.10 | $0.055 | 1,037,930.0 | +0.20% |
| Jan, 2026 | $10.12 | $10.07 | $0.05 | 305,800.0 | +0.50% |
Figx Capital Acquisition Corp Stock (FIGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.13 | $10.04 | $0.09 | 317,090.0 | -0.30% |
| Nov, 2025 | $10.15 | $10.03 | $0.12 | 323,246.0 | +0.60% |
| Oct, 2025 | $10.06 | $9.98 | $0.08 | 423,367.0 | +0.40% |
| Sep, 2025 | $10.05 | $9.98 | $0.07 | 467,499.0 | -0.30% |
| Aug, 2025 | $10.02 | $9.95 | $0.07 | 1,028,035.0 | +0.00% |
0.20%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):