Get the Stockscreener App
10.29
0.10%
0.010
Figx Capital Acquisition Corp Stock (FIGX) Price History
The historical daily chart and data for Figx Capital Acquisition Corp stock (FIGX), show that the latest closing stock price as of August 14, 2026, is $10.29.
- Figx Capital Acquisition Corp all-time high stock price is $10.30, occurred on June 16, 2026.
- The lowest Figx Capital Acquisition Corp stock price recorded was $0.00 on August 27, 2025. Since then, Figx Capital Acquisition Corp's stock price has risen over to $10.29 now.
- The 52-week high stock price for FIGX is $10.30, representing a 0.10% increase from the current share price, occurred on June 16, 2026.
- The 52-week low stock price for FIGX is $9.95, indicating a -3.30% decrease from the current share price, occurred on August 19, 2025.
The table below shows more information about FIGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.29 | $10.29 | $0.00 | 516.0 | +0.10% |
| Aug 13, 2026 | $10.28 | $10.28 | $0.00 | 352.0 | -0.09% |
| Aug 12, 2026 | $10.29 | $10.28 | $0.009 | 342.0 | +0.19% |
| Aug 10, 2026 | $10.27 | $10.27 | $0.00 | 1,121.0 | -0.10% |
| Aug 07, 2026 | $10.28 | $10.27 | $0.010 | 7,044.0 | +0.10% |
| Aug 05, 2026 | $10.27 | $10.27 | $0.00 | 5,029.0 | +0.00% |
| Aug 04, 2026 | $10.27 | $10.25 | $0.02 | 17,758.0 | +0.05% |
| Jul 31, 2026 | $10.27 | $10.25 | $0.015 | 50,721.0 | +0.15% |
| Jul 28, 2026 | $10.25 | $10.25 | $0.00 | 4,827.0 | +0.00% |
| Jul 23, 2026 | $10.25 | $10.25 | $0.00 | 5,756.0 | +0.00% |
| Jul 21, 2026 | $10.25 | $10.25 | $0.00 | 203,006.0 | +0.20% |
| Jul 20, 2026 | $10.23 | $10.23 | $0.00 | 713.0 | -0.20% |
| Jul 17, 2026 | $10.25 | $10.25 | $0.00 | 706.0 | +0.00% |
Figx Capital Acquisition Corp Stock (FIGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Figx Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Figx Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Figx Capital Acquisition Corp Stock (FIGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.29 | $10.25 | $0.04 | 32,678.0 | +0.24% |
| Jul, 2026 | $10.28 | $10.22 | $0.055 | 416,261.0 | +0.34% |
| Jun, 2026 | $10.30 | $10.21 | $0.09 | 982,502.0 | +0.10% |
| May, 2026 | $10.22 | $10.18 | $0.04 | 550,094.0 | +0.29% |
| Apr, 2026 | $10.20 | $10.11 | $0.09 | 78,941.0 | +0.89% |
| Mar, 2026 | $10.16 | $10.09 | $0.07 | 50,465.0 | -0.30% |
| Feb, 2026 | $10.15 | $10.10 | $0.055 | 1,037,930.0 | +0.20% |
| Jan, 2026 | $10.12 | $10.07 | $0.05 | 305,800.0 | +0.50% |
Figx Capital Acquisition Corp Stock (FIGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.13 | $10.04 | $0.09 | 317,090.0 | -0.30% |
| Nov, 2025 | $10.15 | $10.03 | $0.12 | 323,246.0 | +0.60% |
| Oct, 2025 | $10.06 | $9.98 | $0.08 | 423,367.0 | +0.40% |
| Sep, 2025 | $10.05 | $9.98 | $0.07 | 467,499.0 | -0.30% |
| Aug, 2025 | $10.02 | $9.95 | $0.07 | 1,028,035.0 | +0.00% |
0.00%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):