14.87
price down icon1.59%   -0.24
after-market After Hours: 14.87
loading

Fidelis Insurance Holdings Ltd Stock (FIHL) Price History

The historical daily chart and data for Fidelis Insurance Holdings Ltd stock (FIHL), show that the latest closing stock price as of August 01, 2025, is $14.87.
  • Fidelis Insurance Holdings Ltd all-time high stock price is $21.32, occurred on November 13, 2024.
  • The lowest Fidelis Insurance Holdings Ltd stock price recorded was $11.55 on November 29, 2023. Since then, Fidelis Insurance Holdings Ltd's stock price has risen over 28.74% to $14.87 now.
  • The 52-week high stock price for FIHL is $21.32, representing a 43.38% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for FIHL is $14.17, indicating a -4.71% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about FIHL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $15.12 $14.80 $0.325 603,395.0 -1.59%
Jul 31, 2025 $15.36 $14.95 $0.405 568,675.0 +0.53%
Jul 30, 2025 $15.26 $14.94 $0.315 758,538.0 -0.86%
Jul 29, 2025 $15.34 $15.07 $0.265 360,870.0 -0.20%
Jul 28, 2025 $15.59 $15.01 $0.575 513,597.0 -2.63%
Jul 25, 2025 $15.80 $15.57 $0.235 377,527.0 +0.06%
Jul 24, 2025 $15.99 $15.59 $0.40 657,171.0 -3.05%
Jul 23, 2025 $16.12 $15.95 $0.18 366,300.0 +0.37%
Jul 22, 2025 $16.11 $15.75 $0.355 462,035.0 +1.26%
Jul 21, 2025 $16.09 $15.82 $0.27 378,913.0 -1.00%
Jul 18, 2025 $16.17 $15.91 $0.26 447,275.0 +0.57%
Jul 17, 2025 $15.91 $15.64 $0.2702 437,955.0 +0.57%
Jul 16, 2025 $16.02 $15.62 $0.40 440,994.0 +0.32%
Jul 15, 2025 $16.17 $15.75 $0.42 513,836.0 -1.93%
Jul 14, 2025 $16.06 $15.74 $0.32 530,661.0 +2.16%
Jul 11, 2025 $15.87 $15.61 $0.265 739,208.0 -1.32%
Jul 10, 2025 $16.07 $15.73 $0.3398 695,175.0 -0.25%
Jul 09, 2025 $16.12 $15.90 $0.2164 722,065.0 -0.56%
Jul 08, 2025 $16.15 $15.75 $0.3994 566,462.0 +0.82%
Jul 07, 2025 $16.23 $15.77 $0.455 761,376.0 -1.61%
Jul 03, 2025 $16.29 $16.01 $0.2782 344,305.0 -0.37%

Fidelis Insurance Holdings Ltd Stock (FIHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelis Insurance Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelis Insurance Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelis Insurance Holdings Ltd Stock (FIHL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.12 $14.80 $0.325 603,395.0 +0.00%
Jul, 2025 $16.98 $14.80 $2.18 12,794,407.0 -10.31%
Jun, 2025 $17.94 $15.60 $2.34 16,629,610.0 -5.15%
May, 2025 $17.75 $16.05 $1.70 10,762,469.0 +6.91%
Apr, 2025 $16.73 $14.67 $2.06 12,279,533.0 +0.93%
Mar, 2025 $16.38 $14.39 $1.98 14,861,669.0 +10.13%
Feb, 2025 $16.93 $14.17 $2.76 11,868,385.0 -10.85%
Jan, 2025 $18.17 $15.90 $2.27 10,599,796.0 -8.99%

Fidelis Insurance Holdings Ltd Stock (FIHL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.70 $17.41 $3.29 9,245,691.0 -13.64%
Nov, 2024 $21.32 $16.95 $4.37 10,145,794.0 +18.95%
Oct, 2024 $18.69 $16.97 $1.72 6,982,117.0 -4.43%
Sep, 2024 $19.24 $17.28 $1.96 7,828,873.0 -2.48%
Aug, 2024 $19.02 $15.93 $3.09 13,562,414.0 +4.10%
Jul, 2024 $18.20 $15.80 $2.40 9,585,167.0 +9.07%
Jun, 2024 $16.78 $15.35 $1.43 11,282,992.0 -1.63%
May, 2024 $19.32 $15.66 $3.66 15,790,207.0 -10.76%
Apr, 2024 $20.53 $17.66 $2.87 12,600,230.0 -4.62%
Mar, 2024 $19.50 $16.51 $2.99 19,683,069.0 +30.21%
Feb, 2024 $15.07 $12.43 $2.64 7,612,700.0 +14.90%
Jan, 2024 $13.24 $11.80 $1.44 9,396,525.0 +2.76%

Fidelis Insurance Holdings Ltd Stock (FIHL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.42 $11.97 $1.45 6,699,848.0 +3.85%
Nov, 2023 $14.52 $11.55 $2.97 6,050,681.0 -13.72%
Oct, 2023 $15.00 $13.72 $1.28 5,189,297.0 -3.68%
Sep, 2023 $15.30 $14.08 $1.22 4,912,481.0 +0.00%
$23.30
price down icon 2.31%
insurance_diversified WDH
$1.66
price up icon 3.11%
insurance_diversified BNT
$65.33
price down icon 2.39%
insurance_diversified AEG
$6.93
price down icon 2.39%
$88.00
price up icon 2.25%
Cap:     |  Volume (24h):