loading

Fidelis Insurance Holdings Ltd Stock (FIHL) Price History

The historical daily chart and data for Fidelis Insurance Holdings Ltd stock (FIHL), show that the latest closing stock price as of August 22, 2025, is $17.54.
  • Fidelis Insurance Holdings Ltd all-time high stock price is $21.32, occurred on November 13, 2024.
  • The lowest Fidelis Insurance Holdings Ltd stock price recorded was $11.55 on November 29, 2023. Since then, Fidelis Insurance Holdings Ltd's stock price has risen over 51.86% to $17.54 now.
  • The 52-week high stock price for FIHL is $21.32, representing a 21.55% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for FIHL is $14.17, indicating a -19.21% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about FIHL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $17.91 $17.50 $0.40 700,386.0 -0.23%
Aug 21, 2025 $17.82 $17.42 $0.395 895,380.0 -0.17%
Aug 20, 2025 $17.73 $17.24 $0.488 681,007.0 +1.73%
Aug 19, 2025 $17.48 $16.86 $0.62 716,490.0 +1.76%
Aug 18, 2025 $17.08 $16.28 $0.80 765,354.0 +4.48%
Aug 15, 2025 $17.13 $15.94 $1.19 1,152,242.0 -4.85%
Aug 14, 2025 $17.70 $16.87 $0.8297 899,776.0 -1.89%
Aug 13, 2025 $17.55 $16.96 $0.595 845,932.0 +2.65%
Aug 12, 2025 $17.00 $16.80 $0.205 528,120.0 +1.13%
Aug 11, 2025 $16.86 $16.65 $0.2097 564,420.0 +0.06%
Aug 08, 2025 $16.86 $16.50 $0.365 603,420.0 +2.38%
Aug 07, 2025 $16.48 $16.07 $0.405 871,615.0 +2.05%
Aug 06, 2025 $16.18 $15.66 $0.52 966,397.0 +2.62%
Aug 05, 2025 $15.71 $15.19 $0.52 654,583.0 +3.37%
Aug 04, 2025 $15.25 $14.95 $0.30 605,391.0 +1.88%
Aug 01, 2025 $15.12 $14.80 $0.325 603,395.0 -1.59%
Jul 31, 2025 $15.36 $14.95 $0.405 568,675.0 +0.53%
Jul 30, 2025 $15.26 $14.94 $0.315 758,538.0 -0.86%
Jul 29, 2025 $15.34 $15.07 $0.265 360,870.0 -0.20%
Jul 28, 2025 $15.59 $15.01 $0.575 513,597.0 -2.63%
Jul 25, 2025 $15.80 $15.57 $0.235 377,527.0 +0.06%
Jul 24, 2025 $15.99 $15.59 $0.40 657,171.0 -3.05%

Fidelis Insurance Holdings Ltd Stock (FIHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelis Insurance Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelis Insurance Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelis Insurance Holdings Ltd Stock (FIHL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.91 $14.80 $3.11 12,754,294.0 +16.08%
Jul, 2025 $16.98 $14.94 $2.04 12,191,012.0 -8.87%
Jun, 2025 $17.94 $15.60 $2.34 16,629,610.0 -5.15%
May, 2025 $17.75 $16.05 $1.70 10,762,469.0 +6.91%
Apr, 2025 $16.73 $14.67 $2.06 12,279,533.0 +0.93%
Mar, 2025 $16.38 $14.39 $1.98 14,861,669.0 +10.13%
Feb, 2025 $16.93 $14.17 $2.76 11,868,385.0 -10.85%
Jan, 2025 $18.17 $15.90 $2.27 10,599,796.0 -8.99%

Fidelis Insurance Holdings Ltd Stock (FIHL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.70 $17.41 $3.29 9,245,691.0 -13.64%
Nov, 2024 $21.32 $16.95 $4.37 10,145,794.0 +18.95%
Oct, 2024 $18.69 $16.97 $1.72 6,982,117.0 -4.43%
Sep, 2024 $19.24 $17.28 $1.96 7,828,873.0 -2.48%
Aug, 2024 $19.02 $15.93 $3.09 13,562,414.0 +4.10%
Jul, 2024 $18.20 $15.80 $2.40 9,585,167.0 +9.07%
Jun, 2024 $16.78 $15.35 $1.43 11,282,992.0 -1.63%
May, 2024 $19.32 $15.66 $3.66 15,790,207.0 -10.76%
Apr, 2024 $20.53 $17.66 $2.87 12,600,230.0 -4.62%
Mar, 2024 $19.50 $16.51 $2.99 19,683,069.0 +30.21%
Feb, 2024 $15.07 $12.43 $2.64 7,612,700.0 +14.90%
Jan, 2024 $13.24 $11.80 $1.44 9,396,525.0 +2.76%

Fidelis Insurance Holdings Ltd Stock (FIHL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.42 $11.97 $1.45 6,699,848.0 +3.85%
Nov, 2023 $14.52 $11.55 $2.97 6,050,681.0 -13.72%
Oct, 2023 $15.00 $13.72 $1.28 5,189,297.0 -3.68%
Sep, 2023 $15.30 $14.08 $1.22 4,912,481.0 +0.00%
$25.26
price up icon 0.64%
insurance_diversified BNT
$65.84
price up icon 2.68%
insurance_diversified WDH
$1.85
price up icon 4.52%
insurance_diversified AEG
$7.96
price down icon 0.87%
insurance_diversified SLF
$58.91
price up icon 0.32%
Cap:     |  Volume (24h):