First Trust Intermediate Duration Investment Grade Corporate Etf (FIIG)

Overview News Price History Discussions Forecast

First Trust Intermediate Duration Investment Grade Corporate Etf Stock (FIIG) Price History

The historical daily chart and data for First Trust Intermediate Duration Investment Grade Corporate Etf stock (FIIG), show that the latest closing stock price as of June 16, 2026, is $20.77.

First Trust Intermediate Duration Investment Grade Corporate Etf all-time high stock price is $21.60, occurred on September 24, 2024.
The lowest First Trust Intermediate Duration Investment Grade Corporate Etf stock price recorded was $18.99 on October 19, 2023. Since then, First Trust Intermediate Duration Investment Grade Corporate Etf's stock price has risen over 9.36% to $20.77 now.
The 52-week high stock price for FIIG is $21.49, representing a 3.47% increase from the current share price, occurred on October 22, 2025.
The 52-week low stock price for FIIG is $20.43, indicating a -1.64% decrease from the current share price, occurred on May 19, 2026.

The table below shows more information about FIIG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$20.80	$20.76	$0.04	27,918.0	+0.07%
Jun 15, 2026	$20.81	$20.75	$0.0598	56,723.0	+0.10%
Jun 12, 2026	$20.75	$20.69	$0.06	81,239.0	-0.07%
Jun 11, 2026	$20.76	$20.62	$0.14	52,556.0	+0.63%
Jun 10, 2026	$20.67	$20.60	$0.07	103,365.0	-0.19%
Jun 09, 2026	$20.66	$20.61	$0.055	409,448.0	+0.34%
Jun 08, 2026	$20.64	$20.59	$0.05	125,549.0	-0.05%
Jun 05, 2026	$20.66	$20.59	$0.065	126,230.0	-0.49%
Jun 04, 2026	$20.73	$20.70	$0.03	71,636.0	+0.13%
Jun 03, 2026	$20.68	$20.64	$0.0449	100,720.0	-0.17%
Jun 02, 2026	$20.74	$20.70	$0.0399	106,317.0	-0.02%
Jun 01, 2026	$20.73	$20.62	$0.115	143,443.0	-0.12%
May 29, 2026	$20.77	$20.72	$0.0482	75,949.0	+0.19%
May 28, 2026	$20.72	$20.63	$0.0899	76,710.0	+0.19%
May 27, 2026	$20.69	$20.64	$0.0449	146,113.0	+0.05%
May 26, 2026	$20.67	$20.62	$0.05	147,446.0	+0.39%
May 22, 2026	$20.61	$20.55	$0.065	81,982.0	+0.24%
May 21, 2026	$20.56	$20.45	$0.11	76,609.0	-0.34%
May 20, 2026	$20.64	$20.48	$0.16	174,089.0	+0.64%
May 19, 2026	$20.51	$20.43	$0.08	368,440.0	-0.49%

First Trust Intermediate Duration Investment Grade Corporate Etf Stock (FIIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Intermediate Duration Investment Grade Corporate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Intermediate Duration Investment Grade Corporate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Intermediate Duration Investment Grade Corporate Etf Stock (FIIG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$20.81	$20.59	$0.2198	1,405,144.0	+0.14%
May, 2026	$20.91	$20.43	$0.48	5,770,661.0	-0.14%
Apr, 2026	$21.06	$20.67	$0.3897	3,352,602.0	+0.10%
Mar, 2026	$21.19	$20.48	$0.71	4,295,205.0	-2.23%
Feb, 2026	$21.30	$21.05	$0.245	3,492,070.0	+0.58%
Jan, 2026	$21.27	$21.00	$0.26	4,937,383.0	-0.47%

First Trust Intermediate Duration Investment Grade Corporate Etf Stock (FIIG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.33	$21.03	$0.3019	2,389,922.0	-0.56%
Nov, 2025	$21.38	$21.09	$0.29	2,381,928.0	+0.66%
Oct, 2025	$21.49	$21.14	$0.35	6,766,896.0	+0.00%
Sep, 2025	$21.46	$20.97	$0.4941	2,461,414.0	+0.76%
Aug, 2025	$21.14	$20.92	$0.22	4,788,269.0	+0.91%
Jul, 2025	$21.01	$20.74	$0.27	3,859,686.0	-0.48%
Jun, 2025	$21.01	$20.59	$0.4149	1,899,686.0	+1.50%
May, 2025	$20.74	$20.30	$0.44	3,773,736.0	-0.05%
Apr, 2025	$20.92	$19.96	$0.9628	3,203,139.0	-0.34%
Mar, 2025	$20.85	$20.52	$0.3299	3,105,154.0	-0.38%
Feb, 2025	$20.83	$20.41	$0.42	2,613,439.0	+1.46%
Jan, 2025	$20.60	$20.13	$0.4667	4,444,432.0	+0.39%

First Trust Intermediate Duration Investment Grade Corporate Etf Stock (FIIG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.11	$20.40	$0.7091	4,460,131.0	-2.10%
Nov, 2024	$20.95	$20.60	$0.3501	3,686,424.0	+0.86%
Oct, 2024	$21.49	$20.71	$0.7761	3,805,070.0	-2.81%
Sep, 2024	$21.60	$21.14	$0.4599	3,868,534.0	+1.23%
Aug, 2024	$21.27	$20.82	$0.45	2,552,052.0	+1.49%
Jul, 2024	$20.82	$20.28	$0.54	2,259,076.0	+1.81%
Jun, 2024	$20.69	$20.35	$0.34	1,414,742.0	+0.54%
May, 2024	$20.55	$20.02	$0.53	1,620,704.0	+1.45%
Apr, 2024	$20.57	$19.91	$0.66	2,564,186.0	-2.63%
Mar, 2024	$20.72	$20.33	$0.3898	3,539,191.0	+0.88%
Feb, 2024	$20.98	$20.34	$0.64	624,295.0	-2.11%
Jan, 2024	$20.93	$20.54	$0.39	1,117,870.0	-0.43%