loading

Angel Oak Financial Strategies Income Term Trust Stock (FINS) Price History

The historical daily chart and data for Angel Oak Financial Strategies Income Term Trust stock (FINS), show that the latest closing stock price as of August 22, 2025, is $13.22.
  • Angel Oak Financial Strategies Income Term Trust all-time high stock price is $13.64, occurred on March 27, 2025.
  • The lowest Angel Oak Financial Strategies Income Term Trust stock price recorded was $11.66 on October 27, 2023. Since then, Angel Oak Financial Strategies Income Term Trust's stock price has risen over 13.38% to $13.22 now.
  • The 52-week high stock price for FINS is $13.64, representing a 3.18% increase from the current share price, occurred on March 27, 2025.
  • The 52-week low stock price for FINS is $12.21, indicating a -7.64% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FINS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.25 $13.10 $0.15 23,024.0 +0.80%
Aug 21, 2025 $13.18 $13.06 $0.12 22,605.0 -0.11%
Aug 20, 2025 $13.17 $13.13 $0.04 22,463.0 -0.15%
Aug 19, 2025 $13.22 $13.13 $0.09 12,644.0 -0.15%
Aug 18, 2025 $13.22 $13.13 $0.0895 117,841.0 -0.15%
Aug 15, 2025 $13.24 $13.12 $0.1204 282,020.0 +0.00%
Aug 14, 2025 $13.25 $13.15 $0.10 30,567.0 -0.23%
Aug 13, 2025 $13.28 $13.16 $0.1261 65,277.0 +0.23%
Aug 12, 2025 $13.19 $13.11 $0.08 65,377.0 +0.53%
Aug 11, 2025 $13.21 $13.09 $0.1236 52,300.0 -0.30%
Aug 08, 2025 $13.18 $13.06 $0.115 23,574.0 +0.15%
Aug 07, 2025 $13.16 $13.08 $0.0821 37,184.0 -0.08%
Aug 06, 2025 $13.15 $13.03 $0.1232 96,294.0 +0.69%
Aug 05, 2025 $13.10 $13.02 $0.08 35,310.0 +0.00%
Aug 04, 2025 $13.08 $13.02 $0.06 26,222.0 +0.46%
Aug 01, 2025 $13.10 $12.96 $0.14 49,597.0 -0.38%
Jul 31, 2025 $13.08 $13.00 $0.0824 91,516.0 +0.46%
Jul 30, 2025 $13.03 $12.90 $0.1289 37,962.0 +0.46%
Jul 29, 2025 $12.99 $12.91 $0.075 128,349.0 +0.31%
Jul 28, 2025 $12.95 $12.86 $0.09 99,164.0 -0.46%
Jul 25, 2025 $12.99 $12.95 $0.04 17,205.0 -0.38%
Jul 24, 2025 $13.02 $12.97 $0.0535 32,889.0 +0.08%

Angel Oak Financial Strategies Income Term Trust Stock (FINS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Angel Oak Financial Strategies Income Term Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FINS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angel Oak Financial Strategies Income Term Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Angel Oak Financial Strategies Income Term Trust Stock (FINS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.28 $12.96 $0.3225 985,323.0 +1.30%
Jul, 2025 $13.15 $12.81 $0.335 1,066,398.0 +0.54%
Jun, 2025 $13.04 $12.56 $0.4819 1,230,652.0 +0.31%
May, 2025 $13.50 $12.91 $0.59 1,638,513.0 -2.19%
Apr, 2025 $13.55 $12.21 $1.34 1,296,279.0 -1.85%
Mar, 2025 $13.64 $13.19 $0.4459 757,566.0 +0.19%
Feb, 2025 $13.55 $13.20 $0.3477 777,240.0 +1.47%
Jan, 2025 $13.44 $12.75 $0.69 1,164,117.0 +4.41%

Angel Oak Financial Strategies Income Term Trust Stock (FINS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.11 $12.62 $0.49 2,209,435.0 -0.47%
Nov, 2024 $13.15 $12.52 $0.635 2,693,504.0 -1.99%
Oct, 2024 $13.29 $12.67 $0.62 1,467,983.0 -1.36%
Sep, 2024 $13.30 $12.75 $0.55 800,280.0 +3.08%
Aug, 2024 $12.94 $12.50 $0.4441 627,399.0 +1.54%
Jul, 2024 $12.70 $12.30 $0.40 1,148,026.0 +2.10%
Jun, 2024 $12.57 $12.10 $0.47 549,800.0 -0.80%
May, 2024 $12.65 $12.24 $0.41 854,982.0 +0.24%
Apr, 2024 $12.60 $12.21 $0.385 616,721.0 -0.40%
Mar, 2024 $12.50 $12.20 $0.30 1,007,165.0 +2.04%
Feb, 2024 $12.45 $12.15 $0.3001 1,734,057.0 +0.08%
Jan, 2024 $12.25 $11.80 $0.45 1,735,043.0 +2.69%

Angel Oak Financial Strategies Income Term Trust Stock (FINS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.22 $11.71 $0.51 1,758,304.0 -1.57%
Nov, 2023 $12.49 $11.91 $0.58 883,776.0 +1.17%
Oct, 2023 $12.32 $11.66 $0.66 1,103,189.0 +0.00%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):