Get the Stockscreener App
13.19
0.15%
0.02
After Hours:
13.19
Angel Oak Financial Strategies Income Term Trust Stock (FINS) Price History
The historical daily chart and data for Angel Oak Financial Strategies Income Term Trust stock (FINS), show that the latest closing stock price as of May 09, 2025, is $13.19.
- Angel Oak Financial Strategies Income Term Trust all-time high stock price is $13.64, occurred on March 27, 2025.
- The lowest Angel Oak Financial Strategies Income Term Trust stock price recorded was $11.66 on October 27, 2023. Since then, Angel Oak Financial Strategies Income Term Trust's stock price has risen over 13.12% to $13.19 now.
- The 52-week high stock price for FINS is $13.64, representing a 3.41% increase from the current share price, occurred on March 27, 2025.
- The 52-week low stock price for FINS is $12.10, indicating a -8.26% decrease from the current share price, occurred on June 21, 2024.
The table below shows more information about FINS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $13.23 | $13.15 | $0.08 | 67,159.0 | +0.15% |
| May 08, 2025 | $13.23 | $13.10 | $0.1271 | 59,500.0 | -0.04% |
| May 07, 2025 | $13.22 | $13.14 | $0.0799 | 45,609.0 | +0.27% |
| May 06, 2025 | $13.29 | $13.03 | $0.26 | 60,063.0 | -1.13% |
| May 05, 2025 | $13.30 | $13.22 | $0.08 | 96,451.0 | +0.23% |
| May 02, 2025 | $13.30 | $13.15 | $0.1499 | 56,551.0 | -0.08% |
| May 01, 2025 | $13.29 | $13.18 | $0.11 | 42,091.0 | +0.30% |
| Apr 30, 2025 | $13.28 | $13.15 | $0.13 | 79,693.0 | +0.38% |
| Apr 29, 2025 | $13.22 | $13.02 | $0.1957 | 51,812.0 | +0.61% |
| Apr 28, 2025 | $13.13 | $13.06 | $0.0748 | 28,488.0 | +0.46% |
| Apr 25, 2025 | $13.05 | $12.97 | $0.0844 | 26,013.0 | +0.46% |
| Apr 24, 2025 | $13.00 | $12.94 | $0.0618 | 33,285.0 | -0.15% |
| Apr 23, 2025 | $13.00 | $12.94 | $0.064 | 35,168.0 | +1.17% |
| Apr 22, 2025 | $12.95 | $12.75 | $0.20 | 63,162.0 | +1.18% |
| Apr 21, 2025 | $12.94 | $12.59 | $0.3466 | 56,694.0 | -1.63% |
| Apr 17, 2025 | $13.03 | $12.77 | $0.2599 | 76,875.0 | -0.46% |
| Apr 16, 2025 | $13.07 | $12.97 | $0.1039 | 83,462.0 | -1.59% |
| Apr 15, 2025 | $13.23 | $13.12 | $0.11 | 42,235.0 | +0.46% |
| Apr 14, 2025 | $13.24 | $13.08 | $0.1615 | 112,622.0 | +0.46% |
| Apr 11, 2025 | $13.25 | $13.01 | $0.242 | 34,394.0 | -0.46% |
Angel Oak Financial Strategies Income Term Trust Stock (FINS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angel Oak Financial Strategies Income Term Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FINS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angel Oak Financial Strategies Income Term Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angel Oak Financial Strategies Income Term Trust Stock (FINS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $13.30 | $13.03 | $0.27 | 494,583.0 | -0.30% |
| Apr, 2025 | $13.55 | $12.21 | $1.34 | 1,296,279.0 | -1.85% |
| Mar, 2025 | $13.64 | $13.19 | $0.4459 | 757,566.0 | +0.19% |
| Feb, 2025 | $13.55 | $13.20 | $0.3477 | 777,240.0 | +1.47% |
| Jan, 2025 | $13.44 | $12.75 | $0.69 | 1,164,117.0 | +4.41% |
Angel Oak Financial Strategies Income Term Trust Stock (FINS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.11 | $12.62 | $0.49 | 2,209,435.0 | -0.47% |
| Nov, 2024 | $13.15 | $12.52 | $0.635 | 2,693,504.0 | -1.99% |
| Oct, 2024 | $13.29 | $12.67 | $0.62 | 1,467,983.0 | -1.36% |
| Sep, 2024 | $13.30 | $12.75 | $0.55 | 800,280.0 | +3.08% |
| Aug, 2024 | $12.94 | $12.50 | $0.4441 | 627,399.0 | +1.54% |
| Jul, 2024 | $12.70 | $12.30 | $0.40 | 1,148,026.0 | +2.10% |
| Jun, 2024 | $12.57 | $12.10 | $0.47 | 549,800.0 | -0.80% |
| May, 2024 | $12.65 | $12.24 | $0.41 | 854,982.0 | +0.24% |
| Apr, 2024 | $12.60 | $12.21 | $0.385 | 616,721.0 | -0.40% |
| Mar, 2024 | $12.50 | $12.20 | $0.30 | 1,007,165.0 | +2.04% |
| Feb, 2024 | $12.45 | $12.15 | $0.3001 | 1,734,057.0 | +0.08% |
| Jan, 2024 | $12.25 | $11.80 | $0.45 | 1,735,043.0 | +2.69% |
Angel Oak Financial Strategies Income Term Trust Stock (FINS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.22 | $11.71 | $0.51 | 1,758,304.0 | -1.57% |
| Nov, 2023 | $12.49 | $11.91 | $0.58 | 883,776.0 | +1.17% |
| Oct, 2023 | $12.32 | $11.66 | $0.66 | 1,103,189.0 | +0.00% |
0.27%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):