13.00
price down icon0.38%   -0.05
after-market After Hours: 13.03 0.03 +0.23%
loading

Angel Oak Financial Strategies Income Term Trust Stock (FINS) Price History

The historical daily chart and data for Angel Oak Financial Strategies Income Term Trust stock (FINS), show that the latest closing stock price as of August 01, 2025, is $13.00.
  • Angel Oak Financial Strategies Income Term Trust all-time high stock price is $13.64, occurred on March 27, 2025.
  • The lowest Angel Oak Financial Strategies Income Term Trust stock price recorded was $11.66 on October 27, 2023. Since then, Angel Oak Financial Strategies Income Term Trust's stock price has risen over 11.49% to $13.00 now.
  • The 52-week high stock price for FINS is $13.64, representing a 4.92% increase from the current share price, occurred on March 27, 2025.
  • The 52-week low stock price for FINS is $12.21, indicating a -6.08% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FINS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $13.10 $12.96 $0.14 49,597.0 -0.38%
Jul 31, 2025 $13.08 $13.00 $0.0824 91,516.0 +0.46%
Jul 30, 2025 $13.03 $12.90 $0.1289 37,962.0 +0.46%
Jul 29, 2025 $12.99 $12.91 $0.075 128,349.0 +0.31%
Jul 28, 2025 $12.95 $12.86 $0.09 99,164.0 -0.46%
Jul 25, 2025 $12.99 $12.95 $0.04 17,205.0 -0.38%
Jul 24, 2025 $13.02 $12.97 $0.0535 32,889.0 +0.08%
Jul 23, 2025 $13.00 $12.99 $0.010 10,737.0 +0.15%
Jul 22, 2025 $13.00 $12.94 $0.06 61,397.0 +0.08%
Jul 21, 2025 $12.99 $12.91 $0.075 30,174.0 +0.08%
Jul 18, 2025 $13.00 $12.87 $0.1299 69,232.0 -0.23%
Jul 17, 2025 $13.02 $12.95 $0.07 45,793.0 -0.84%
Jul 16, 2025 $13.10 $13.03 $0.0657 48,513.0 +0.54%
Jul 15, 2025 $13.06 $13.00 $0.057 19,991.0 +0.15%
Jul 14, 2025 $13.02 $12.95 $0.07 25,810.0 +0.15%
Jul 11, 2025 $13.00 $12.81 $0.185 32,317.0 +1.01%
Jul 10, 2025 $13.07 $12.83 $0.24 55,365.0 -1.08%
Jul 09, 2025 $13.14 $12.90 $0.24 64,197.0 -0.38%
Jul 08, 2025 $13.09 $12.97 $0.12 46,720.0 -0.23%
Jul 07, 2025 $13.12 $12.95 $0.17 31,205.0 -0.38%
Jul 03, 2025 $13.15 $13.09 $0.06 21,905.0 +0.31%

Angel Oak Financial Strategies Income Term Trust Stock (FINS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Angel Oak Financial Strategies Income Term Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FINS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angel Oak Financial Strategies Income Term Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Angel Oak Financial Strategies Income Term Trust Stock (FINS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.10 $12.96 $0.14 49,597.0 +0.00%
Jul, 2025 $13.15 $12.81 $0.335 1,115,995.0 +0.15%
Jun, 2025 $13.04 $12.56 $0.4819 1,230,652.0 +0.31%
May, 2025 $13.50 $12.91 $0.59 1,638,513.0 -2.19%
Apr, 2025 $13.55 $12.21 $1.34 1,296,279.0 -1.85%
Mar, 2025 $13.64 $13.19 $0.4459 757,566.0 +0.19%
Feb, 2025 $13.55 $13.20 $0.3477 777,240.0 +1.47%
Jan, 2025 $13.44 $12.75 $0.69 1,164,117.0 +4.41%

Angel Oak Financial Strategies Income Term Trust Stock (FINS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.11 $12.62 $0.49 2,209,435.0 -0.47%
Nov, 2024 $13.15 $12.52 $0.635 2,693,504.0 -1.99%
Oct, 2024 $13.29 $12.67 $0.62 1,467,983.0 -1.36%
Sep, 2024 $13.30 $12.75 $0.55 800,280.0 +3.08%
Aug, 2024 $12.94 $12.50 $0.4441 627,399.0 +1.54%
Jul, 2024 $12.70 $12.30 $0.40 1,148,026.0 +2.10%
Jun, 2024 $12.57 $12.10 $0.47 549,800.0 -0.80%
May, 2024 $12.65 $12.24 $0.41 854,982.0 +0.24%
Apr, 2024 $12.60 $12.21 $0.385 616,721.0 -0.40%
Mar, 2024 $12.50 $12.20 $0.30 1,007,165.0 +2.04%
Feb, 2024 $12.45 $12.15 $0.3001 1,734,057.0 +0.08%
Jan, 2024 $12.25 $11.80 $0.45 1,735,043.0 +2.69%

Angel Oak Financial Strategies Income Term Trust Stock (FINS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.22 $11.71 $0.51 1,758,304.0 -1.57%
Nov, 2023 $12.49 $11.91 $0.58 883,776.0 +1.17%
Oct, 2023 $12.32 $11.66 $0.66 1,103,189.0 +0.00%
asset_management STT
$108.59
price down icon 2.83%
asset_management RJF
$163.03
price down icon 2.45%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
Cap:     |  Volume (24h):