Get the Stockscreener App
5.26
0.77%
0.04
Finvolution Group Adr Stock (FINV) Option Chain
For the December 19, 2025 expiration date, the FINV stock option chain has a total of 56 contracts, with 26 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2 contracts.
- March 20, 2026 : 19 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 9 contracts.
Finvolution Group Adr (FINV) Most Active Options & Calendar
FINV Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.39 | 0.14 | +56.00% | 26 |
|
2.50
|
6.50 | 0.00 | - | - |
|
7.50
|
0.02 | 0.00 | - | - |
|
10.00
|
0.01 | 0.00 | - | - |
|
12.50
|
0.38 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
FINV Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.08 | -0.06 | -42.86% | 30 |
|
2.50
|
0.00 | 0.00 | - | - |
|
7.50
|
2.16 | 0.00 | - | - |
|
10.00
|
4.39 | 0.00 | - | - |
|
12.50
|
3.49 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Finvolution Group Adr Stock (FINV) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 1.15 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
1.02%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):