Get the Stockscreener App
33.86
2.34%
-0.81
Global X Funds Global X Fintech Etf Stock (FINX) Price History
The historical daily chart and data for Global X Funds Global X Fintech Etf stock (FINX), show that the latest closing stock price as of July 11, 2025, is $33.86.
- Global X Funds Global X Fintech Etf all-time high stock price is $53.07, occurred on October 26, 2021.
- The lowest Global X Funds Global X Fintech Etf stock price recorded was $14.53 on December 02, 2016. Since then, Global X Funds Global X Fintech Etf's stock price has risen over 133.04% to $33.86 now.
- The 52-week high stock price for FINX is $34.43, representing a 1.68% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for FINX is $23.44, indicating a -30.77% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Funds Global X Fintech Etf (FINX) stock in the beginning of 2024 was $40.17. The stock closed the year at $19.25, a loss of over -52.08% for the year.
The table below shows more information about FINX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $34.62 | $33.49 | $1.13 | 43,449.0 | -2.34% |
| Jul 10, 2025 | $34.76 | $34.37 | $0.391 | 21,032.0 | -0.26% |
| Jul 09, 2025 | $34.76 | $34.32 | $0.44 | 47,672.0 | +1.02% |
| Jul 08, 2025 | $34.90 | $34.32 | $0.58 | 132,992.0 | -0.06% |
| Jul 07, 2025 | $34.64 | $34.17 | $0.4667 | 35,656.0 | -0.43% |
| Jul 03, 2025 | $35.44 | $34.27 | $1.17 | 101,378.0 | +0.82% |
| Jul 02, 2025 | $34.30 | $33.81 | $0.49 | 39,667.0 | +1.57% |
| Jul 01, 2025 | $34.22 | $33.66 | $0.56 | 19,728.0 | -1.32% |
| Jun 30, 2025 | $34.23 | $33.86 | $0.37 | 44,128.0 | +1.45% |
| Jun 27, 2025 | $34.00 | $33.60 | $0.40 | 41,528.0 | -0.30% |
| Jun 26, 2025 | $33.90 | $33.23 | $0.6657 | 78,593.0 | +1.77% |
| Jun 25, 2025 | $33.80 | $33.14 | $0.66 | 52,010.0 | -1.48% |
| Jun 24, 2025 | $33.75 | $32.60 | $1.15 | 45,240.0 | +3.59% |
| Jun 23, 2025 | $32.58 | $31.77 | $0.81 | 23,770.0 | +1.50% |
| Jun 20, 2025 | $32.38 | $32.02 | $0.3613 | 33,595.0 | -0.03% |
| Jun 18, 2025 | $32.24 | $31.57 | $0.67 | 35,205.0 | +1.49% |
| Jun 17, 2025 | $32.02 | $31.48 | $0.537 | 36,066.0 | -1.65% |
| Jun 16, 2025 | $32.19 | $31.62 | $0.57 | 29,772.0 | +2.91% |
| Jun 13, 2025 | $31.66 | $31.17 | $0.4882 | 46,447.0 | -2.62% |
| Jun 12, 2025 | $32.38 | $32.00 | $0.385 | 18,279.0 | -0.77% |
Global X Funds Global X Fintech Etf Stock (FINX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Fintech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FINX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Fintech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Funds Global X Fintech Etf Stock (FINX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $35.44 | $33.49 | $1.95 | 485,023.0 | -1.05% |
| Jun, 2025 | $34.23 | $30.30 | $3.93 | 732,613.0 | +11.76% |
| May, 2025 | $31.03 | $28.12 | $2.91 | 669,345.0 | +8.62% |
| Apr, 2025 | $28.58 | $23.49 | $5.09 | 1,388,359.0 | +2.29% |
| Mar, 2025 | $31.17 | $26.87 | $4.30 | 1,694,992.0 | -10.17% |
| Feb, 2025 | $33.58 | $30.05 | $3.53 | 1,306,890.0 | -7.45% |
| Jan, 2025 | $33.75 | $30.00 | $3.75 | 1,535,964.0 | +6.18% |
Global X Funds Global X Fintech Etf Stock (FINX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.43 | $31.17 | $3.25 | 1,734,968.0 | -7.56% |
| Nov, 2024 | $34.20 | $28.82 | $5.38 | 2,035,539.0 | +17.48% |
| Oct, 2024 | $29.75 | $27.26 | $2.49 | 1,078,777.0 | +3.28% |
| Sep, 2024 | $28.37 | $25.93 | $2.44 | 1,672,718.0 | +2.04% |
| Aug, 2024 | $27.65 | $23.44 | $4.21 | 1,124,983.0 | +4.13% |
| Jul, 2024 | $27.28 | $24.91 | $2.37 | 1,350,339.0 | +4.81% |
| Jun, 2024 | $26.17 | $24.67 | $1.50 | 863,752.0 | -0.24% |
| May, 2024 | $26.35 | $24.60 | $1.75 | 1,166,189.0 | +0.80% |
| Apr, 2024 | $27.95 | $24.94 | $3.01 | 1,024,297.0 | -10.19% |
| Mar, 2024 | $27.97 | $25.98 | $1.99 | 2,296,391.0 | +5.13% |
| Feb, 2024 | $26.80 | $23.88 | $2.92 | 2,351,864.0 | +9.91% |
| Jan, 2024 | $25.51 | $23.45 | $2.06 | 2,594,137.0 | -5.71% |
Global X Funds Global X Fintech Etf Stock (FINX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.19 | $22.10 | $4.09 | 2,590,589.0 | +14.56% |
| Nov, 2023 | $22.68 | $18.62 | $4.06 | 1,123,593.0 | +19.29% |
| Oct, 2023 | $20.57 | $18.17 | $2.40 | 1,234,349.0 | -7.10% |
| Sep, 2023 | $21.94 | $19.56 | $2.38 | 965,135.0 | -7.23% |
| Aug, 2023 | $24.62 | $20.59 | $4.03 | 1,935,923.0 | -12.18% |
| Jul, 2023 | $24.78 | $21.57 | $3.21 | 1,814,029.0 | +12.01% |
| Jun, 2023 | $22.15 | $20.58 | $1.57 | 1,564,624.0 | +6.36% |
| May, 2023 | $21.35 | $19.78 | $1.57 | 2,360,234.0 | -0.50% |
| Apr, 2023 | $21.21 | $19.94 | $1.27 | 1,372,636.0 | +0.17% |
| Mar, 2023 | $21.75 | $18.92 | $2.83 | 2,604,934.0 | -0.57% |
| Feb, 2023 | $24.19 | $20.72 | $3.47 | 2,023,091.0 | -5.72% |
| Jan, 2023 | $22.46 | $19.03 | $3.43 | 2,789,788.0 | +15.38% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):