Get the Stockscreener App
24.89
0.29%
0.0728
Pre-market:
24.89
Global X Funds Global X Fintech Etf Stock (FINX) Price History
The historical daily chart and data for Global X Funds Global X Fintech Etf stock (FINX), show that the latest closing stock price as of May 26, 2026, is $24.89.
- Global X Funds Global X Fintech Etf all-time high stock price is $53.07, occurred on October 26, 2021.
- The lowest Global X Funds Global X Fintech Etf stock price recorded was $14.53 on December 02, 2016. Since then, Global X Funds Global X Fintech Etf's stock price has risen over 71.30% to $24.89 now.
- The 52-week high stock price for FINX is $35.58, representing a 42.95% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for FINX is $22.08, indicating a -11.29% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X Funds Global X Fintech Etf (FINX) stock in the beginning of 2025 was $40.17. The stock closed the year at $19.25, a loss of over -52.08% for the year.
The table below shows more information about FINX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $25.09 | $24.82 | $0.2701 | 103,007.0 | +0.29% |
| May 22, 2026 | $25.08 | $24.74 | $0.34 | 64,043.0 | -0.26% |
| May 21, 2026 | $25.00 | $24.41 | $0.5897 | 61,640.0 | -0.65% |
| May 20, 2026 | $25.14 | $24.50 | $0.6352 | 50,306.0 | +1.21% |
| May 19, 2026 | $25.03 | $24.68 | $0.35 | 39,885.0 | -0.64% |
| May 18, 2026 | $25.24 | $24.60 | $0.64 | 52,295.0 | +0.22% |
| May 15, 2026 | $25.12 | $24.77 | $0.35 | 54,619.0 | -2.17% |
| May 14, 2026 | $25.63 | $24.77 | $0.86 | 85,001.0 | +1.49% |
| May 13, 2026 | $25.26 | $24.63 | $0.63 | 36,247.0 | -1.85% |
| May 12, 2026 | $25.78 | $25.18 | $0.60 | 50,605.0 | -1.62% |
| May 11, 2026 | $26.00 | $25.37 | $0.63 | 60,342.0 | +0.86% |
| May 08, 2026 | $25.96 | $25.20 | $0.759 | 48,893.0 | -0.62% |
| May 07, 2026 | $26.24 | $25.70 | $0.5399 | 38,683.0 | -0.65% |
| May 06, 2026 | $26.19 | $25.83 | $0.36 | 26,014.0 | +0.99% |
| May 05, 2026 | $25.94 | $25.56 | $0.38 | 40,604.0 | -0.94% |
| May 04, 2026 | $26.35 | $25.77 | $0.5817 | 116,094.0 | +1.60% |
| May 01, 2026 | $25.75 | $25.44 | $0.31 | 30,302.0 | +1.43% |
| Apr 30, 2026 | $25.25 | $24.76 | $0.49 | 70,457.0 | +1.53% |
| Apr 29, 2026 | $25.06 | $24.67 | $0.39 | 52,968.0 | -2.28% |
| Apr 28, 2026 | $25.70 | $25.33 | $0.37 | 23,790.0 | -0.62% |
Global X Funds Global X Fintech Etf Stock (FINX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Fintech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FINX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Fintech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Funds Global X Fintech Etf Stock (FINX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $26.35 | $24.41 | $1.94 | 1,061,587.0 | -1.43% |
| Apr, 2026 | $27.00 | $22.13 | $4.87 | 1,241,499.0 | +9.31% |
| Mar, 2026 | $25.80 | $22.08 | $3.72 | 2,560,818.0 | -5.41% |
| Feb, 2026 | $26.87 | $22.65 | $4.22 | 2,285,048.0 | -8.81% |
| Jan, 2026 | $30.78 | $26.64 | $4.14 | 1,900,135.0 | -9.00% |
Global X Funds Global X Fintech Etf Stock (FINX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.99 | $29.46 | $1.53 | 1,167,031.0 | -3.03% |
| Nov, 2025 | $33.36 | $28.00 | $5.36 | 1,480,785.0 | -7.71% |
| Oct, 2025 | $35.58 | $32.66 | $2.92 | 1,182,068.0 | -0.84% |
| Sep, 2025 | $35.28 | $32.95 | $2.33 | 857,952.0 | -1.38% |
| Aug, 2025 | $34.31 | $32.31 | $2.00 | 809,032.0 | -0.93% |
| Jul, 2025 | $35.55 | $33.49 | $2.06 | 1,157,934.0 | +0.26% |
| Jun, 2025 | $34.23 | $30.30 | $3.93 | 732,613.0 | +11.76% |
| May, 2025 | $31.03 | $28.12 | $2.91 | 669,345.0 | +8.62% |
| Apr, 2025 | $28.58 | $23.49 | $5.09 | 1,388,359.0 | +2.29% |
| Mar, 2025 | $31.17 | $26.87 | $4.30 | 1,694,992.0 | -10.17% |
| Feb, 2025 | $33.58 | $30.05 | $3.53 | 1,306,890.0 | -7.45% |
| Jan, 2025 | $33.75 | $30.00 | $3.75 | 1,535,964.0 | +6.18% |
Global X Funds Global X Fintech Etf Stock (FINX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.43 | $31.17 | $3.25 | 1,734,968.0 | -7.56% |
| Nov, 2024 | $34.20 | $28.82 | $5.38 | 2,035,539.0 | +17.48% |
| Oct, 2024 | $29.75 | $27.26 | $2.49 | 1,078,777.0 | +3.28% |
| Sep, 2024 | $28.37 | $25.93 | $2.44 | 1,672,718.0 | +2.04% |
| Aug, 2024 | $27.65 | $23.44 | $4.21 | 1,124,983.0 | +4.13% |
| Jul, 2024 | $27.28 | $24.91 | $2.37 | 1,350,339.0 | +4.81% |
| Jun, 2024 | $26.17 | $24.67 | $1.50 | 863,752.0 | -0.24% |
| May, 2024 | $26.35 | $24.60 | $1.75 | 1,166,189.0 | +0.80% |
| Apr, 2024 | $27.95 | $24.94 | $3.01 | 1,024,297.0 | -10.19% |
| Mar, 2024 | $27.97 | $25.98 | $1.99 | 2,296,391.0 | +5.13% |
| Feb, 2024 | $26.80 | $23.88 | $2.92 | 2,351,864.0 | +9.91% |
| Jan, 2024 | $25.51 | $23.45 | $2.06 | 2,594,137.0 | -5.71% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):