Get the Stockscreener App
30.48
0.10%
0.03
After Hours:
30.48
Global X Funds Global X Fintech Etf Stock (FINX) Price History
The historical daily chart and data for Global X Funds Global X Fintech Etf stock (FINX), show that the latest closing stock price as of January 08, 2026, is $30.48.
- Global X Funds Global X Fintech Etf all-time high stock price is $53.07, occurred on October 26, 2021.
- The lowest Global X Funds Global X Fintech Etf stock price recorded was $14.53 on December 02, 2016. Since then, Global X Funds Global X Fintech Etf's stock price has risen over 109.77% to $30.48 now.
- The 52-week high stock price for FINX is $35.58, representing a 16.73% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for FINX is $23.49, indicating a -22.93% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Funds Global X Fintech Etf (FINX) stock in the beginning of 2025 was $40.17. The stock closed the year at $19.25, a loss of over -52.08% for the year.
The table below shows more information about FINX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $30.78 | $30.14 | $0.635 | 77,607.0 | +0.10% |
| Jan 07, 2026 | $30.57 | $30.24 | $0.33 | 40,881.0 | -0.46% |
| Jan 06, 2026 | $30.64 | $30.20 | $0.44 | 116,818.0 | +0.36% |
| Jan 05, 2026 | $30.70 | $29.55 | $1.14 | 233,497.0 | +3.39% |
| Jan 02, 2026 | $29.66 | $29.10 | $0.56 | 34,142.0 | +0.17% |
| Dec 31, 2025 | $29.75 | $29.43 | $0.32 | 56,496.0 | -1.06% |
| Dec 30, 2025 | $30.02 | $29.72 | $0.30 | 93,489.0 | -1.29% |
| Dec 29, 2025 | $30.39 | $30.01 | $0.38 | 80,691.0 | -0.50% |
| Dec 26, 2025 | $30.49 | $30.16 | $0.3305 | 17,786.0 | -0.54% |
| Dec 24, 2025 | $30.50 | $30.27 | $0.23 | 15,523.0 | +0.25% |
| Dec 23, 2025 | $30.60 | $30.25 | $0.353 | 32,212.0 | -0.79% |
| Dec 22, 2025 | $30.84 | $30.43 | $0.4189 | 68,774.0 | +0.97% |
| Dec 19, 2025 | $30.38 | $30.09 | $0.29 | 32,652.0 | +1.10% |
| Dec 18, 2025 | $30.33 | $29.88 | $0.45 | 61,721.0 | +1.49% |
| Dec 17, 2025 | $30.60 | $29.46 | $1.14 | 75,519.0 | -1.43% |
| Dec 16, 2025 | $30.06 | $29.58 | $0.48 | 95,597.0 | +1.18% |
| Dec 15, 2025 | $30.59 | $29.55 | $1.04 | 49,501.0 | -2.77% |
| Dec 12, 2025 | $30.99 | $30.25 | $0.74 | 58,527.0 | -0.90% |
| Dec 11, 2025 | $30.80 | $30.32 | $0.49 | 60,108.0 | +0.39% |
| Dec 10, 2025 | $30.80 | $30.11 | $0.69 | 43,084.0 | +1.04% |
| Dec 09, 2025 | $30.56 | $30.05 | $0.51 | 34,985.0 | +0.42% |
Global X Funds Global X Fintech Etf Stock (FINX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Fintech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FINX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Fintech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Funds Global X Fintech Etf Stock (FINX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $30.78 | $29.10 | $1.68 | 580,552.0 | +3.57% |
Global X Funds Global X Fintech Etf Stock (FINX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.99 | $29.46 | $1.53 | 1,167,031.0 | -3.03% |
| Nov, 2025 | $33.36 | $28.00 | $5.36 | 1,480,785.0 | -7.71% |
| Oct, 2025 | $35.58 | $32.66 | $2.92 | 1,182,068.0 | -0.84% |
| Sep, 2025 | $35.28 | $32.95 | $2.33 | 857,952.0 | -1.38% |
| Aug, 2025 | $34.31 | $32.31 | $2.00 | 809,032.0 | -0.93% |
| Jul, 2025 | $35.55 | $33.49 | $2.06 | 1,157,934.0 | +0.26% |
| Jun, 2025 | $34.23 | $30.30 | $3.93 | 732,613.0 | +11.76% |
| May, 2025 | $31.03 | $28.12 | $2.91 | 669,345.0 | +8.62% |
| Apr, 2025 | $28.58 | $23.49 | $5.09 | 1,388,359.0 | +2.29% |
| Mar, 2025 | $31.17 | $26.87 | $4.30 | 1,694,992.0 | -10.17% |
| Feb, 2025 | $33.58 | $30.05 | $3.53 | 1,306,890.0 | -7.45% |
| Jan, 2025 | $33.75 | $30.00 | $3.75 | 1,535,964.0 | +6.18% |
Global X Funds Global X Fintech Etf Stock (FINX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.43 | $31.17 | $3.25 | 1,734,968.0 | -7.56% |
| Nov, 2024 | $34.20 | $28.82 | $5.38 | 2,035,539.0 | +17.48% |
| Oct, 2024 | $29.75 | $27.26 | $2.49 | 1,078,777.0 | +3.28% |
| Sep, 2024 | $28.37 | $25.93 | $2.44 | 1,672,718.0 | +2.04% |
| Aug, 2024 | $27.65 | $23.44 | $4.21 | 1,124,983.0 | +4.13% |
| Jul, 2024 | $27.28 | $24.91 | $2.37 | 1,350,339.0 | +4.81% |
| Jun, 2024 | $26.17 | $24.67 | $1.50 | 863,752.0 | -0.24% |
| May, 2024 | $26.35 | $24.60 | $1.75 | 1,166,189.0 | +0.80% |
| Apr, 2024 | $27.95 | $24.94 | $3.01 | 1,024,297.0 | -10.19% |
| Mar, 2024 | $27.97 | $25.98 | $1.99 | 2,296,391.0 | +5.13% |
| Feb, 2024 | $26.80 | $23.88 | $2.92 | 2,351,864.0 | +9.91% |
| Jan, 2024 | $25.51 | $23.45 | $2.06 | 2,594,137.0 | -5.71% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):