Get the Stockscreener App
27.45
1.67%
-0.4651
After Hours:
27.48
0.03
+0.11%
Global X Funds Global X Fintech Etf Stock (FINX) Price History
The historical daily chart and data for Global X Funds Global X Fintech Etf stock (FINX), show that the latest closing stock price as of September 04, 2026, is $27.45.
- Global X Funds Global X Fintech Etf all-time high stock price is $53.07, occurred on October 26, 2021.
- The lowest Global X Funds Global X Fintech Etf stock price recorded was $14.53 on December 02, 2016. Since then, Global X Funds Global X Fintech Etf's stock price has risen over 88.92% to $27.45 now.
- The 52-week high stock price for FINX is $35.58, representing a 29.62% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for FINX is $22.08, indicating a -19.56% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X Funds Global X Fintech Etf (FINX) stock in the beginning of 2025 was $40.17. The stock closed the year at $19.25, a loss of over -52.08% for the year.
The table below shows more information about FINX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $27.51 | $27.15 | $0.36 | 26,532.0 | -1.67% |
| Sep 03, 2026 | $27.97 | $27.21 | $0.7606 | 24,959.0 | +4.15% |
| Sep 02, 2026 | $26.89 | $26.15 | $0.7389 | 34,300.0 | +2.11% |
| Sep 01, 2026 | $26.75 | $26.16 | $0.595 | 41,365.0 | -2.81% |
| Aug 31, 2026 | $27.09 | $26.68 | $0.41 | 35,663.0 | -0.37% |
| Aug 28, 2026 | $27.80 | $27.10 | $0.70 | 47,953.0 | -2.70% |
| Aug 27, 2026 | $28.09 | $27.57 | $0.5191 | 36,957.0 | +0.85% |
| Aug 26, 2026 | $27.74 | $27.45 | $0.289 | 18,432.0 | -0.96% |
| Aug 25, 2026 | $27.96 | $27.35 | $0.61 | 37,882.0 | +1.73% |
| Aug 24, 2026 | $27.87 | $27.36 | $0.5058 | 48,841.0 | -0.48% |
| Aug 21, 2026 | $27.67 | $27.17 | $0.50 | 59,018.0 | +2.77% |
| Aug 20, 2026 | $27.00 | $26.62 | $0.38 | 166,751.0 | +0.57% |
| Aug 19, 2026 | $26.99 | $26.04 | $0.9499 | 26,949.0 | +2.54% |
| Aug 18, 2026 | $26.39 | $25.98 | $0.415 | 28,364.0 | -1.27% |
| Aug 17, 2026 | $26.62 | $26.30 | $0.32 | 89,197.0 | -1.59% |
| Aug 14, 2026 | $27.05 | $26.61 | $0.445 | 153,606.0 | -1.29% |
| Aug 13, 2026 | $27.19 | $26.24 | $0.95 | 97,187.0 | +4.28% |
| Aug 12, 2026 | $26.21 | $25.71 | $0.50 | 130,311.0 | -0.22% |
| Aug 11, 2026 | $26.27 | $26.00 | $0.275 | 34,852.0 | +0.18% |
| Aug 10, 2026 | $26.04 | $25.85 | $0.19 | 24,142.0 | -0.06% |
Global X Funds Global X Fintech Etf Stock (FINX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Fintech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FINX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Fintech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Funds Global X Fintech Etf Stock (FINX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $27.97 | $26.15 | $1.82 | 153,688.0 | +1.63% |
| Aug, 2026 | $28.09 | $25.65 | $2.44 | 1,242,908.0 | +5.63% |
| Jul, 2026 | $26.29 | $24.80 | $1.49 | 1,784,039.0 | +3.56% |
| Jun, 2026 | $26.79 | $23.15 | $3.64 | 2,232,481.0 | -5.94% |
| May, 2026 | $26.37 | $24.41 | $1.96 | 1,242,414.0 | +3.96% |
| Apr, 2026 | $27.00 | $22.13 | $4.87 | 1,241,499.0 | +9.31% |
| Mar, 2026 | $25.80 | $22.08 | $3.72 | 2,560,818.0 | -5.41% |
| Feb, 2026 | $26.87 | $22.65 | $4.22 | 2,285,048.0 | -8.81% |
| Jan, 2026 | $30.78 | $26.64 | $4.14 | 1,900,135.0 | -9.00% |
Global X Funds Global X Fintech Etf Stock (FINX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.99 | $29.46 | $1.53 | 1,167,031.0 | -3.03% |
| Nov, 2025 | $33.36 | $28.00 | $5.36 | 1,480,785.0 | -7.71% |
| Oct, 2025 | $35.58 | $32.66 | $2.92 | 1,182,068.0 | -0.84% |
| Sep, 2025 | $35.28 | $32.95 | $2.33 | 857,952.0 | -1.38% |
| Aug, 2025 | $34.31 | $32.31 | $2.00 | 809,032.0 | -0.93% |
| Jul, 2025 | $35.55 | $33.49 | $2.06 | 1,157,934.0 | +0.26% |
| Jun, 2025 | $34.23 | $30.30 | $3.93 | 732,613.0 | +11.76% |
| May, 2025 | $31.03 | $28.12 | $2.91 | 669,345.0 | +8.62% |
| Apr, 2025 | $28.58 | $23.49 | $5.09 | 1,388,359.0 | +2.29% |
| Mar, 2025 | $31.17 | $26.87 | $4.30 | 1,694,992.0 | -10.17% |
| Feb, 2025 | $33.58 | $30.05 | $3.53 | 1,306,890.0 | -7.45% |
| Jan, 2025 | $33.75 | $30.00 | $3.75 | 1,535,964.0 | +6.18% |
Global X Funds Global X Fintech Etf Stock (FINX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.43 | $31.17 | $3.25 | 1,734,968.0 | -7.56% |
| Nov, 2024 | $34.20 | $28.82 | $5.38 | 2,035,539.0 | +17.48% |
| Oct, 2024 | $29.75 | $27.26 | $2.49 | 1,078,777.0 | +3.28% |
| Sep, 2024 | $28.37 | $25.93 | $2.44 | 1,672,718.0 | +2.04% |
| Aug, 2024 | $27.65 | $23.44 | $4.21 | 1,124,983.0 | +4.13% |
| Jul, 2024 | $27.28 | $24.91 | $2.37 | 1,350,339.0 | +4.81% |
| Jun, 2024 | $26.17 | $24.67 | $1.50 | 863,752.0 | -0.24% |
| May, 2024 | $26.35 | $24.60 | $1.75 | 1,166,189.0 | +0.80% |
| Apr, 2024 | $27.95 | $24.94 | $3.01 | 1,024,297.0 | -10.19% |
| Mar, 2024 | $27.97 | $25.98 | $1.99 | 2,296,391.0 | +5.13% |
| Feb, 2024 | $26.80 | $23.88 | $2.92 | 2,351,864.0 | +9.91% |
| Jan, 2024 | $25.51 | $23.45 | $2.06 | 2,594,137.0 | -5.71% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):