Get the Stockscreener App
11.24
0.63%
0.07
Firy Inc Stock (FIRY) Price History
The historical daily chart and data for Firy Inc stock (FIRY), show that the latest closing stock price as of October 15, 2026, is $11.24.
- Firy Inc all-time high stock price is $14.12, occurred on July 28, 2026.
- The lowest Firy Inc stock price recorded was $7.65 on June 25, 2026. Since then, Firy Inc's stock price has risen over 46.93% to $11.24 now.
- The 52-week high stock price for FIRY is $14.12, representing a 25.62% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for FIRY is $7.65, indicating a -31.94% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about FIRY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $11.43 | $10.96 | $0.465 | 73,749.0 | +0.63% |
| Oct 14, 2026 | $12.29 | $10.74 | $1.55 | 194,655.0 | -9.99% |
| Oct 13, 2026 | $12.70 | $12.21 | $0.49 | 112,787.0 | +0.16% |
| Oct 12, 2026 | $12.48 | $11.78 | $0.7005 | 99,960.0 | +2.65% |
| Oct 09, 2026 | $12.40 | $11.90 | $0.50 | 70,040.0 | +0.42% |
| Oct 08, 2026 | $12.27 | $11.75 | $0.52 | 92,999.0 | +1.43% |
| Oct 07, 2026 | $12.47 | $11.73 | $0.7399 | 155,281.0 | -5.05% |
| Oct 06, 2026 | $12.79 | $12.39 | $0.40 | 132,948.0 | -0.72% |
| Oct 05, 2026 | $12.72 | $12.02 | $0.705 | 121,676.0 | +0.80% |
| Oct 02, 2026 | $12.60 | $12.03 | $0.565 | 79,546.0 | +2.38% |
| Oct 01, 2026 | $12.95 | $12.18 | $0.77 | 134,112.0 | -1.69% |
| Sep 30, 2026 | $12.75 | $12.06 | $0.69 | 102,440.0 | -1.27% |
| Sep 29, 2026 | $12.82 | $12.32 | $0.50 | 119,773.0 | +0.32% |
| Sep 28, 2026 | $12.62 | $11.62 | $1.00 | 203,794.0 | +0.72% |
| Sep 25, 2026 | $13.00 | $12.41 | $0.59 | 136,035.0 | -2.51% |
| Sep 24, 2026 | $13.26 | $12.68 | $0.5836 | 164,018.0 | -2.75% |
| Sep 23, 2026 | $13.91 | $12.45 | $1.46 | 417,313.0 | +3.97% |
| Sep 22, 2026 | $13.50 | $10.73 | $2.77 | 769,333.0 | +17.76% |
| Sep 21, 2026 | $10.73 | $10.07 | $0.655 | 86,786.0 | +3.48% |
| Sep 18, 2026 | $10.39 | $10.12 | $0.269 | 217,104.0 | +0.49% |
| Sep 17, 2026 | $10.44 | $10.25 | $0.185 | 116,447.0 | -0.10% |
| Sep 16, 2026 | $10.45 | $10.17 | $0.28 | 95,841.0 | -0.10% |
| Sep 15, 2026 | $10.37 | $10.13 | $0.24 | 92,418.0 | +0.10% |
Firy Inc Stock (FIRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Firy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Firy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Firy Inc Stock (FIRY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $12.95 | $10.74 | $2.21 | 1,267,753.0 | -9.28% |
| Sep, 2026 | $13.91 | $9.50 | $4.41 | 3,340,066.0 | +25.28% |
| Aug, 2026 | $11.00 | $9.09 | $1.91 | 3,943,831.0 | +5.44% |
| Jul, 2026 | $14.12 | $7.92 | $6.20 | 24,588,779.0 | -7.86% |
| Jun, 2026 | $10.74 | $7.65 | $3.09 | 1,397,676.0 | +0.00% |
5.11%
10.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):