Get the Stockscreener App
12.74
2.75%
-0.36
Pre-market:
12.72
-0.02
-0.16%
Firy Inc Stock (FIRY) Price History
The historical daily chart and data for Firy Inc stock (FIRY), show that the latest closing stock price as of September 24, 2026, is $12.74.
- Firy Inc all-time high stock price is $14.12, occurred on July 28, 2026.
- The lowest Firy Inc stock price recorded was $7.65 on June 25, 2026. Since then, Firy Inc's stock price has risen over 66.54% to $12.74 now.
- The 52-week high stock price for FIRY is $14.12, representing a 10.83% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for FIRY is $7.65, indicating a -39.95% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about FIRY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $13.26 | $12.68 | $0.5836 | 164,017.0 | -2.75% |
| Sep 23, 2026 | $13.91 | $12.45 | $1.46 | 417,030.0 | +3.97% |
| Sep 22, 2026 | $13.50 | $10.73 | $2.77 | 767,272.0 | +17.76% |
| Sep 21, 2026 | $10.73 | $10.07 | $0.655 | 86,786.0 | +3.48% |
| Sep 18, 2026 | $10.39 | $10.12 | $0.269 | 217,104.0 | +0.49% |
| Sep 17, 2026 | $10.44 | $10.25 | $0.185 | 116,447.0 | -0.10% |
| Sep 16, 2026 | $10.45 | $10.17 | $0.28 | 95,841.0 | -0.10% |
| Sep 15, 2026 | $10.37 | $10.13 | $0.24 | 92,418.0 | +0.10% |
| Sep 14, 2026 | $10.38 | $9.65 | $0.7317 | 118,927.0 | +3.52% |
| Sep 11, 2026 | $9.98 | $9.57 | $0.41 | 65,511.0 | +3.97% |
| Sep 10, 2026 | $9.81 | $9.50 | $0.31 | 64,448.0 | -3.24% |
| Sep 09, 2026 | $9.91 | $9.52 | $0.39 | 108,575.0 | +1.64% |
| Sep 08, 2026 | $10.11 | $9.62 | $0.49 | 84,876.0 | -3.95% |
| Sep 04, 2026 | $10.18 | $9.72 | $0.46 | 77,025.0 | +2.63% |
| Sep 03, 2026 | $10.20 | $9.62 | $0.5792 | 81,022.0 | -0.80% |
| Sep 02, 2026 | $10.18 | $9.81 | $0.37 | 107,669.0 | +0.40% |
| Sep 01, 2026 | $10.14 | $9.60 | $0.5449 | 110,711.0 | +0.20% |
| Aug 31, 2026 | $10.12 | $9.75 | $0.37 | 134,309.0 | +0.51% |
| Aug 28, 2026 | $10.18 | $9.68 | $0.50 | 69,345.0 | -3.43% |
| Aug 27, 2026 | $10.40 | $9.87 | $0.53 | 202,362.0 | +3.56% |
| Aug 26, 2026 | $9.89 | $9.52 | $0.375 | 147,232.0 | +4.90% |
Firy Inc Stock (FIRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Firy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Firy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Firy Inc Stock (FIRY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $13.91 | $9.50 | $4.41 | 2,939,696.0 | +28.82% |
| Aug, 2026 | $11.00 | $9.09 | $1.91 | 3,943,831.0 | +5.44% |
| Jul, 2026 | $14.12 | $7.92 | $6.20 | 24,588,779.0 | -7.86% |
| Jun, 2026 | $10.74 | $7.65 | $3.09 | 894,066.0 | +0.00% |
2.59%
4.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):