Firy Inc (FIRY)

Overview News Price History Discussions Forecast

Firy Inc Stock (FIRY) Price History

The historical daily chart and data for Firy Inc stock (FIRY), show that the latest closing stock price as of July 02, 2026, is $9.74.

Firy Inc all-time high stock price is $10.74, occurred on June 30, 2026.
The lowest Firy Inc stock price recorded was $7.65 on June 25, 2026. Since then, Firy Inc's stock price has risen over 27.32% to $9.74 now.
The 52-week high stock price for FIRY is $10.74, representing a 10.27% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for FIRY is $7.65, indicating a -21.46% decrease from the current share price, occurred on June 25, 2026.

The table below shows more information about FIRY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$10.20	$9.56	$0.64	91,329.0	-0.81%
Jul 01, 2026	$10.46	$9.82	$0.64	101,990.0	-3.54%
Jun 30, 2026	$10.74	$9.91	$0.83	130,409.0	-0.68%
Jun 29, 2026	$10.59	$9.39	$1.20	212,975.0	+7.67%
Jun 26, 2026	$9.73	$8.24	$1.49	277,977.0	+13.88%
Jun 25, 2026	$8.36	$7.65	$0.71	143,210.0	+0.00%

Firy Inc Stock (FIRY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Firy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Firy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.