24.92
price down icon2.24%   -0.57
after-market After Hours: 24.92
loading

Financial Institutions Inc Stock (FISI) Price History

The historical daily chart and data for Financial Institutions Inc stock (FISI), show that the latest closing stock price as of August 01, 2025, is $24.92.
  • Financial Institutions Inc all-time high stock price is $35.40, occurred on February 27, 2017.
  • The lowest Financial Institutions Inc stock price recorded was $12.80 on March 20, 2020. Since then, Financial Institutions Inc's stock price has risen over 94.69% to $24.92 now.
  • The 52-week high stock price for FISI is $29.79, representing a 19.52% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for FISI is $20.97, indicating a -15.85% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Financial Institutions Inc (FISI) stock in the beginning of 2024 was $32.05. The stock closed the year at $24.36, a loss of over -23.98% for the year.
The table below shows more information about FISI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $25.51 $24.66 $0.855 158,658.0 -2.24%
Jul 31, 2025 $26.04 $25.25 $0.79 152,913.0 -0.27%
Jul 30, 2025 $26.39 $25.48 $0.915 110,061.0 -1.35%
Jul 29, 2025 $26.65 $25.87 $0.78 150,970.0 -2.08%
Jul 28, 2025 $26.55 $26.12 $0.4281 123,524.0 +1.53%
Jul 25, 2025 $27.27 $25.67 $1.60 218,254.0 -0.99%
Jul 24, 2025 $27.36 $26.31 $1.05 145,767.0 -3.16%
Jul 23, 2025 $27.25 $27.08 $0.175 61,623.0 +0.04%
Jul 22, 2025 $27.57 $27.12 $0.45 276,843.0 -0.22%
Jul 21, 2025 $27.59 $27.15 $0.44 165,887.0 -0.07%
Jul 18, 2025 $27.61 $26.96 $0.645 120,060.0 +0.00%
Jul 17, 2025 $27.36 $26.86 $0.50 142,143.0 +1.26%
Jul 16, 2025 $27.36 $26.60 $0.765 217,451.0 +0.41%
Jul 15, 2025 $27.64 $26.76 $0.879 148,121.0 -2.86%
Jul 14, 2025 $27.59 $26.96 $0.63 100,680.0 +2.11%
Jul 11, 2025 $27.15 $26.85 $0.30 115,271.0 -0.92%
Jul 10, 2025 $27.61 $27.21 $0.40 80,403.0 +0.15%
Jul 09, 2025 $27.55 $27.07 $0.48 76,393.0 -0.44%
Jul 08, 2025 $27.72 $27.03 $0.69 177,859.0 +1.26%
Jul 07, 2025 $27.64 $26.90 $0.74 171,493.0 -1.50%
Jul 03, 2025 $27.55 $26.90 $0.655 125,617.0 +1.82%

Financial Institutions Inc Stock (FISI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Financial Institutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FISI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Financial Institutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Financial Institutions Inc Stock (FISI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.51 $24.66 $0.855 158,658.0 +0.00%
Jul, 2025 $27.72 $24.66 $3.06 3,407,108.0 -2.96%
Jun, 2025 $26.60 $24.41 $2.19 3,223,453.0 -0.54%
May, 2025 $27.99 $25.08 $2.91 1,984,028.0 +1.69%
Apr, 2025 $26.23 $20.97 $5.26 4,352,038.0 +1.72%
Mar, 2025 $28.51 $24.65 $3.86 4,468,767.0 -10.92%
Feb, 2025 $29.79 $26.37 $3.41 2,806,545.0 +6.26%
Jan, 2025 $27.86 $25.23 $2.63 2,868,054.0 -3.37%

Financial Institutions Inc Stock (FISI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.34 $26.20 $3.14 2,999,596.0 -0.52%
Nov, 2024 $29.14 $23.68 $5.45 1,080,368.0 +13.12%
Oct, 2024 $26.87 $23.54 $3.33 697,454.0 -5.73%
Sep, 2024 $27.00 $24.03 $2.97 692,506.0 -2.11%
Aug, 2024 $26.41 $22.32 $4.09 1,084,786.0 -1.14%
Jul, 2024 $27.75 $18.56 $9.19 1,524,162.0 +36.23%
Jun, 2024 $19.55 $16.81 $2.74 915,606.0 +9.71%
May, 2024 $19.11 $17.24 $1.87 1,158,509.0 +2.26%
Apr, 2024 $18.76 $16.29 $2.47 1,093,924.0 -8.50%
Mar, 2024 $19.41 $17.70 $1.71 912,014.0 +2.51%
Feb, 2024 $21.26 $18.03 $3.23 949,996.0 -12.15%
Jan, 2024 $23.11 $19.87 $3.24 1,332,008.0 -1.88%

Financial Institutions Inc Stock (FISI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.93 $17.19 $4.74 1,155,067.0 +22.70%
Nov, 2023 $18.25 $15.72 $2.53 728,627.0 +9.60%
Oct, 2023 $17.26 $15.22 $2.04 736,384.0 -5.88%
Sep, 2023 $19.29 $16.61 $2.68 851,415.0 -3.83%
Aug, 2023 $20.33 $17.20 $3.13 770,780.0 -8.76%
Jul, 2023 $20.85 $15.46 $5.39 1,101,073.0 +21.86%
Jun, 2023 $17.74 $15.55 $2.19 2,815,376.0 +0.19%
May, 2023 $17.69 $13.84 $3.86 1,380,446.0 -10.13%
Apr, 2023 $19.45 $16.72 $2.73 1,038,375.0 -9.34%
Mar, 2023 $25.03 $18.35 $6.68 1,609,499.0 -22.76%
Feb, 2023 $25.85 $24.40 $1.45 668,221.0 +1.01%
Jan, 2023 $24.94 $23.38 $1.56 601,944.0 +1.44%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):