Get the Stockscreener App
62.60
0.46%
-0.29
After Hours:
62.60
Fiserv Inc Stock (FISV) Price History
The historical daily chart and data for Fiserv Inc stock (FISV), show that the latest closing stock price as of March 04, 2026, is $62.60.
- Fiserv Inc all-time high stock price is $127.34, occurred on April 26, 2021.
- The lowest Fiserv Inc stock price recorded was $0.00 on December 31, 1969. Since then, Fiserv Inc's stock price has risen over to $62.60 now.
- The 52-week high stock price for FISV is $70.41, representing a 12.48% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for FISV is $57.79, indicating a -7.68% decrease from the current share price, occurred on February 03, 2026.
- The closing price of Fiserv Inc (FISV) stock in the beginning of 2025 was $107.61. The stock closed the year at $101.07, a loss of over -6.08% for the year.
The table below shows more information about FISV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $62.83 | $61.76 | $1.07 | 5,473,867.0 | -0.46% |
| Mar 03, 2026 | $63.37 | $59.88 | $3.48 | 5,117,644.0 | +1.68% |
| Mar 02, 2026 | $62.21 | $60.42 | $1.79 | 5,112,328.0 | -0.71% |
| Feb 27, 2026 | $62.35 | $60.11 | $2.24 | 10,160,950.0 | +0.65% |
| Feb 26, 2026 | $63.12 | $61.12 | $2.01 | 6,536,648.0 | +0.45% |
| Feb 25, 2026 | $62.86 | $58.95 | $3.91 | 10,316,051.0 | +4.19% |
| Feb 24, 2026 | $59.45 | $57.90 | $1.55 | 6,876,696.0 | +1.25% |
| Feb 23, 2026 | $61.43 | $58.16 | $3.27 | 7,491,500.0 | -4.99% |
| Feb 20, 2026 | $62.05 | $60.90 | $1.15 | 8,085,346.0 | -0.10% |
| Feb 19, 2026 | $63.25 | $60.88 | $2.37 | 8,405,031.0 | -2.35% |
| Feb 18, 2026 | $64.40 | $61.82 | $2.58 | 8,720,189.0 | -0.69% |
| Feb 17, 2026 | $63.78 | $60.56 | $3.22 | 11,390,019.0 | +6.89% |
| Feb 13, 2026 | $60.08 | $58.57 | $1.51 | 11,662,153.0 | +0.92% |
| Feb 12, 2026 | $62.75 | $58.53 | $4.22 | 10,134,955.0 | -5.30% |
| Feb 11, 2026 | $63.64 | $62.02 | $1.62 | 10,301,643.0 | -0.77% |
| Feb 10, 2026 | $63.59 | $58.62 | $4.97 | 13,418,460.0 | +4.07% |
| Feb 09, 2026 | $60.95 | $59.78 | $1.17 | 12,488,099.0 | +0.23% |
| Feb 06, 2026 | $60.14 | $58.52 | $1.62 | 9,876,627.0 | +2.67% |
| Feb 05, 2026 | $60.88 | $58.00 | $2.88 | 9,695,144.0 | -2.14% |
| Feb 04, 2026 | $60.31 | $57.86 | $2.45 | 11,645,910.0 | +2.75% |
| Feb 03, 2026 | $61.79 | $57.79 | $4.00 | 15,388,217.0 | -7.66% |
Fiserv Inc Stock (FISV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fiserv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FISV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fiserv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fiserv Inc Stock (FISV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $63.37 | $59.88 | $3.48 | 21,177,706.0 | +0.50% |
| Feb, 2026 | $64.40 | $57.79 | $6.61 | 189,174,012.0 | -2.26% |
| Jan, 2026 | $70.41 | $62.67 | $7.74 | 184,414,318.0 | -5.12% |
Fiserv Inc Stock (FISV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.43 | $60.45 | $8.98 | 221,426,823.0 | +9.87% |
| Nov, 2025 | $66.95 | $59.56 | $7.39 | 91,029,869.0 | +0.00% |
1.21%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):