Get the Stockscreener App
53.00
0.51%
0.27
After Hours:
52.80
-0.20
-0.38%
Fiserv Inc Stock (FISV) Price History
The historical daily chart and data for Fiserv Inc stock (FISV), show that the latest closing stock price as of September 04, 2026, is $53.00.
- Fiserv Inc all-time high stock price is $127.34, occurred on April 26, 2021.
- The lowest Fiserv Inc stock price recorded was $0.00 on December 31, 1969. Since then, Fiserv Inc's stock price has risen over to $53.00 now.
- The 52-week high stock price for FISV is $70.41, representing a 32.85% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for FISV is $47.04, indicating a -11.25% decrease from the current share price, occurred on June 22, 2026.
- The closing price of Fiserv Inc (FISV) stock in the beginning of 2025 was $107.61. The stock closed the year at $101.07, a loss of over -6.08% for the year.
The table below shows more information about FISV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $53.63 | $51.19 | $2.44 | 6,501,311.0 | +0.51% |
| Sep 03, 2026 | $53.20 | $51.58 | $1.62 | 4,330,015.0 | +1.44% |
| Sep 02, 2026 | $53.10 | $51.56 | $1.54 | 5,529,392.0 | +0.60% |
| Sep 01, 2026 | $52.93 | $51.55 | $1.38 | 5,441,984.0 | -3.08% |
| Aug 31, 2026 | $53.99 | $52.55 | $1.44 | 8,795,817.0 | +0.24% |
| Aug 28, 2026 | $53.78 | $52.30 | $1.48 | 3,984,957.0 | +1.14% |
| Aug 27, 2026 | $53.48 | $52.38 | $1.10 | 4,083,680.0 | +0.25% |
| Aug 26, 2026 | $52.79 | $51.66 | $1.13 | 4,212,807.0 | +0.02% |
| Aug 25, 2026 | $52.94 | $52.09 | $0.845 | 3,987,368.0 | -0.98% |
| Aug 24, 2026 | $53.43 | $52.45 | $0.98 | 4,537,334.0 | +0.72% |
| Aug 21, 2026 | $52.83 | $51.29 | $1.54 | 5,920,859.0 | +2.34% |
| Aug 20, 2026 | $52.18 | $50.89 | $1.29 | 6,664,555.0 | -1.34% |
| Aug 19, 2026 | $52.97 | $51.62 | $1.35 | 4,513,970.0 | +0.70% |
| Aug 18, 2026 | $53.41 | $51.69 | $1.72 | 5,475,663.0 | -0.94% |
| Aug 17, 2026 | $54.04 | $52.08 | $1.96 | 4,896,788.0 | -4.01% |
| Aug 14, 2026 | $55.79 | $54.10 | $1.69 | 5,470,408.0 | -2.00% |
| Aug 13, 2026 | $55.98 | $52.00 | $3.98 | 8,307,402.0 | +7.64% |
| Aug 12, 2026 | $52.83 | $50.63 | $2.20 | 9,410,201.0 | -2.20% |
| Aug 11, 2026 | $53.02 | $51.55 | $1.48 | 8,093,532.0 | +0.96% |
| Aug 10, 2026 | $53.04 | $51.20 | $1.84 | 8,275,006.0 | -0.36% |
Fiserv Inc Stock (FISV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fiserv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FISV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fiserv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fiserv Inc Stock (FISV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $53.63 | $51.19 | $2.44 | 28,304,013.0 | -0.58% |
| Aug, 2026 | $56.63 | $49.56 | $7.07 | 163,275,423.0 | -1.17% |
| Jul, 2026 | $56.00 | $49.48 | $6.52 | 141,874,410.0 | +9.97% |
| Jun, 2026 | $59.08 | $47.04 | $12.04 | 192,552,589.0 | -13.28% |
| May, 2026 | $64.03 | $52.17 | $11.86 | 144,101,001.0 | -9.72% |
| Apr, 2026 | $65.29 | $53.78 | $11.51 | 113,454,402.0 | +12.28% |
| Mar, 2026 | $64.52 | $52.91 | $11.61 | 141,734,528.0 | -10.42% |
| Feb, 2026 | $64.40 | $57.79 | $6.61 | 189,174,012.0 | -2.26% |
| Jan, 2026 | $70.41 | $62.67 | $7.74 | 184,414,318.0 | -5.12% |
Fiserv Inc Stock (FISV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.43 | $60.45 | $8.98 | 221,426,823.0 | +9.87% |
| Nov, 2025 | $66.95 | $59.56 | $7.39 | 91,029,869.0 | +0.00% |
3.60%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):