Get the Stockscreener App
60.14
0.23%
0.14
Pre-market:
61.13
0.99
+1.65%
Fiserv Inc Stock (FISV) Price History
The historical daily chart and data for Fiserv Inc stock (FISV), show that the latest closing stock price as of February 09, 2026, is $60.14.
- Fiserv Inc all-time high stock price is $127.34, occurred on April 26, 2021.
- The lowest Fiserv Inc stock price recorded was $0.00 on December 31, 1969. Since then, Fiserv Inc's stock price has risen over to $60.14 now.
- The 52-week high stock price for FISV is $70.41, representing a 17.08% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for FISV is $57.79, indicating a -3.91% decrease from the current share price, occurred on February 03, 2026.
- The closing price of Fiserv Inc (FISV) stock in the beginning of 2025 was $107.61. The stock closed the year at $101.07, a loss of over -6.08% for the year.
The table below shows more information about FISV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $60.95 | $59.78 | $1.17 | 12,488,099.0 | +0.23% |
| Feb 06, 2026 | $60.14 | $58.52 | $1.62 | 9,876,627.0 | +2.67% |
| Feb 05, 2026 | $60.88 | $58.00 | $2.88 | 9,695,144.0 | -2.14% |
| Feb 04, 2026 | $60.31 | $57.86 | $2.45 | 11,645,910.0 | +2.75% |
| Feb 03, 2026 | $61.79 | $57.79 | $4.00 | 15,388,217.0 | -7.66% |
| Feb 02, 2026 | $63.75 | $62.65 | $1.10 | 6,580,374.0 | -1.24% |
| Jan 30, 2026 | $64.05 | $62.67 | $1.38 | 5,891,169.0 | +0.47% |
| Jan 29, 2026 | $65.55 | $63.21 | $2.34 | 7,702,433.0 | -2.34% |
| Jan 28, 2026 | $66.75 | $64.62 | $2.13 | 6,766,273.0 | -2.02% |
| Jan 27, 2026 | $66.87 | $65.36 | $1.51 | 9,701,965.0 | -1.28% |
| Jan 26, 2026 | $67.91 | $66.29 | $1.61 | 13,434,217.0 | -0.61% |
| Jan 23, 2026 | $67.63 | $66.74 | $0.89 | 6,232,750.0 | +0.24% |
| Jan 22, 2026 | $67.55 | $65.99 | $1.56 | 7,176,945.0 | +2.54% |
| Jan 21, 2026 | $66.00 | $64.50 | $1.50 | 8,691,652.0 | +1.92% |
| Jan 20, 2026 | $66.16 | $64.18 | $1.98 | 11,080,040.0 | -2.72% |
| Jan 16, 2026 | $66.88 | $66.08 | $0.795 | 8,227,865.0 | -0.73% |
| Jan 15, 2026 | $68.08 | $66.47 | $1.61 | 10,635,366.0 | -1.07% |
| Jan 14, 2026 | $67.51 | $66.42 | $1.09 | 16,423,506.0 | +1.12% |
| Jan 13, 2026 | $68.62 | $65.97 | $2.65 | 18,240,551.0 | -2.13% |
Fiserv Inc Stock (FISV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fiserv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FISV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fiserv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fiserv Inc Stock (FISV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $63.75 | $57.79 | $5.96 | 78,162,470.0 | -5.63% |
| Jan, 2026 | $70.41 | $62.67 | $7.74 | 184,414,318.0 | -5.12% |
Fiserv Inc Stock (FISV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.43 | $60.45 | $8.98 | 221,426,823.0 | +9.87% |
| Nov, 2025 | $66.95 | $59.56 | $7.39 | 91,029,869.0 | +0.00% |
3.22%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):