Get the Stockscreener App
46.48
1.09%
0.50
After Hours:
46.56
0.08
+0.17%
Fiserv Inc Stock (FISV) Price History
The historical daily chart and data for Fiserv Inc stock (FISV), show that the latest closing stock price as of September 25, 2026, is $46.48.
- Fiserv Inc all-time high stock price is $127.34, occurred on April 26, 2021.
- The lowest Fiserv Inc stock price recorded was $0.00 on December 31, 1969. Since then, Fiserv Inc's stock price has risen over to $46.48 now.
- The 52-week high stock price for FISV is $70.41, representing a 51.48% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for FISV is $45.13, indicating a -2.90% decrease from the current share price, occurred on September 23, 2026.
- The closing price of Fiserv Inc (FISV) stock in the beginning of 2025 was $107.61. The stock closed the year at $101.07, a loss of over -6.08% for the year.
The table below shows more information about FISV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $46.80 | $45.38 | $1.42 | 6,616,204.0 | +1.09% |
| Sep 24, 2026 | $46.60 | $45.23 | $1.37 | 8,121,259.0 | +0.07% |
| Sep 23, 2026 | $46.23 | $45.13 | $1.10 | 5,575,927.0 | -0.33% |
| Sep 22, 2026 | $47.25 | $45.77 | $1.48 | 7,633,373.0 | -0.80% |
| Sep 21, 2026 | $47.77 | $45.88 | $1.88 | 8,631,754.0 | -1.53% |
| Sep 18, 2026 | $49.38 | $47.13 | $2.25 | 11,631,685.0 | -4.28% |
| Sep 17, 2026 | $50.01 | $49.09 | $0.92 | 5,122,031.0 | -0.30% |
| Sep 16, 2026 | $50.48 | $48.98 | $1.50 | 3,762,192.0 | -1.14% |
| Sep 15, 2026 | $51.13 | $49.93 | $1.20 | 7,358,346.0 | -1.90% |
| Sep 14, 2026 | $52.90 | $50.77 | $2.13 | 7,552,691.0 | -1.14% |
| Sep 11, 2026 | $51.64 | $49.25 | $2.39 | 5,623,523.0 | +5.42% |
| Sep 10, 2026 | $49.78 | $48.37 | $1.41 | 5,527,700.0 | +0.58% |
| Sep 09, 2026 | $51.20 | $48.62 | $2.59 | 9,456,258.0 | -4.35% |
| Sep 08, 2026 | $52.62 | $50.43 | $2.19 | 14,999,798.0 | -4.04% |
| Sep 04, 2026 | $53.63 | $51.19 | $2.44 | 6,501,311.0 | +0.51% |
| Sep 03, 2026 | $53.20 | $51.58 | $1.62 | 4,330,015.0 | +1.44% |
| Sep 02, 2026 | $53.10 | $51.56 | $1.54 | 5,529,392.0 | +0.60% |
| Sep 01, 2026 | $52.93 | $51.55 | $1.38 | 5,441,984.0 | -3.08% |
| Aug 31, 2026 | $53.99 | $52.55 | $1.44 | 8,795,817.0 | +0.24% |
Fiserv Inc Stock (FISV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fiserv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FISV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fiserv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fiserv Inc Stock (FISV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $53.63 | $45.13 | $8.50 | 136,031,647.0 | -12.81% |
| Aug, 2026 | $56.63 | $49.56 | $7.07 | 163,275,423.0 | -1.17% |
| Jul, 2026 | $56.00 | $49.48 | $6.52 | 141,874,410.0 | +9.97% |
| Jun, 2026 | $59.08 | $47.04 | $12.04 | 192,552,589.0 | -13.28% |
| May, 2026 | $64.03 | $52.17 | $11.86 | 144,101,001.0 | -9.72% |
| Apr, 2026 | $65.29 | $53.78 | $11.51 | 113,454,402.0 | +12.28% |
| Mar, 2026 | $64.52 | $52.91 | $11.61 | 141,734,528.0 | -10.42% |
| Feb, 2026 | $64.40 | $57.79 | $6.61 | 189,174,012.0 | -2.26% |
| Jan, 2026 | $70.41 | $62.67 | $7.74 | 184,414,318.0 | -5.12% |
Fiserv Inc Stock (FISV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.43 | $60.45 | $8.98 | 221,426,823.0 | +9.87% |
| Nov, 2025 | $66.95 | $59.56 | $7.39 | 91,029,869.0 | +0.00% |
0.28%
2.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):