Fiserv Inc (FISV)

Overview News Price History Discussions Forecast Stock Split

Fiserv Inc Stock (FISV) Price History

The historical daily chart and data for Fiserv Inc stock (FISV), show that the latest closing stock price as of May 05, 2026, is $57.28.

Fiserv Inc all-time high stock price is $127.34, occurred on April 26, 2021.
The lowest Fiserv Inc stock price recorded was $0.00 on December 31, 1969. Since then, Fiserv Inc's stock price has risen over to $57.28 now.
The 52-week high stock price for FISV is $70.41, representing a 22.92% increase from the current share price, occurred on January 08, 2026.
The 52-week low stock price for FISV is $52.91, indicating a -7.63% decrease from the current share price, occurred on March 27, 2026.
The closing price of Fiserv Inc (FISV) stock in the beginning of 2025 was $107.61. The stock closed the year at $101.07, a loss of over -6.08% for the year.

The table below shows more information about FISV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$59.54	$56.49	$3.05	15,392,836.0	-8.80%
May 04, 2026	$64.03	$62.00	$2.03	7,060,370.0	+1.08%
May 01, 2026	$63.92	$62.05	$1.87	4,076,019.0	-0.81%
Apr 30, 2026	$62.74	$60.49	$2.25	5,102,171.0	+1.02%
Apr 29, 2026	$62.46	$61.17	$1.29	4,800,595.0	+0.68%
Apr 28, 2026	$62.37	$61.12	$1.25	4,096,736.0	+0.54%
Apr 27, 2026	$61.61	$60.41	$1.20	4,242,455.0	+0.71%
Apr 24, 2026	$61.43	$60.27	$1.16	3,951,119.0	-1.15%
Apr 23, 2026	$62.86	$60.56	$2.30	4,806,410.0	-2.70%
Apr 22, 2026	$63.62	$62.46	$1.16	3,976,578.0	+0.00%
Apr 21, 2026	$65.29	$62.93	$2.36	4,636,926.0	-1.37%
Apr 20, 2026	$65.06	$63.86	$1.20	5,554,572.0	+0.27%
Apr 17, 2026	$64.34	$62.56	$1.78	5,155,699.0	+2.45%
Apr 16, 2026	$62.77	$61.31	$1.46	4,913,667.0	+1.88%
Apr 15, 2026	$61.84	$59.88	$1.96	7,114,174.0	+3.85%
Apr 14, 2026	$59.62	$58.53	$1.09	4,444,480.0	+0.39%
Apr 13, 2026	$59.05	$55.70	$3.34	7,367,390.0	+4.81%
Apr 10, 2026	$56.67	$55.47	$1.20	5,212,472.0	-0.57%
Apr 09, 2026	$56.54	$55.19	$1.35	5,610,601.0	-0.39%
Apr 08, 2026	$58.19	$56.48	$1.71	7,715,562.0	+2.37%
Apr 07, 2026	$56.59	$54.92	$1.67	5,401,040.0	-1.78%

Fiserv Inc Stock (FISV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fiserv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FISV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fiserv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fiserv Inc Stock (FISV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$64.03	$56.49	$7.54	41,922,061.0	-8.57%
Apr, 2026	$65.29	$53.78	$11.51	113,454,402.0	+12.28%
Mar, 2026	$64.52	$52.91	$11.61	141,734,528.0	-10.42%
Feb, 2026	$64.40	$57.79	$6.61	189,174,012.0	-2.26%
Jan, 2026	$70.41	$62.67	$7.74	184,414,318.0	-5.12%