Fiserv Inc (FISV)

Overview News Price History Discussions Forecast Stock Split

Fiserv Inc Stock (FISV) Price History

The historical daily chart and data for Fiserv Inc stock (FISV), show that the latest closing stock price as of March 24, 2026, is $56.34.

Fiserv Inc all-time high stock price is $127.34, occurred on April 26, 2021.
The lowest Fiserv Inc stock price recorded was $0.00 on December 31, 1969. Since then, Fiserv Inc's stock price has risen over to $56.34 now.
The 52-week high stock price for FISV is $70.41, representing a 24.97% increase from the current share price, occurred on January 08, 2026.
The 52-week low stock price for FISV is $55.86, indicating a -0.85% decrease from the current share price, occurred on March 24, 2026.
The closing price of Fiserv Inc (FISV) stock in the beginning of 2025 was $107.61. The stock closed the year at $101.07, a loss of over -6.08% for the year.

The table below shows more information about FISV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 24, 2026	$57.38	$55.86	$1.51	6,492,086.0	-2.37%
Mar 23, 2026	$58.51	$56.76	$1.75	6,784,537.0	+1.12%
Mar 20, 2026	$57.42	$56.33	$1.09	8,017,721.0	+0.09%
Mar 19, 2026	$58.29	$56.08	$2.21	6,284,951.0	-0.07%
Mar 18, 2026	$58.26	$56.54	$1.72	6,458,258.0	-1.98%
Mar 17, 2026	$59.56	$58.01	$1.55	6,320,125.0	+1.11%
Mar 16, 2026	$57.62	$56.62	$0.995	8,777,635.0	+1.46%
Mar 13, 2026	$57.15	$56.07	$1.08	6,460,003.0	+1.19%
Mar 12, 2026	$58.83	$55.87	$2.96	7,665,570.0	-4.15%
Mar 11, 2026	$60.10	$58.00	$2.10	6,384,673.0	-1.60%
Mar 10, 2026	$61.15	$58.47	$2.68	5,838,105.0	-3.00%
Mar 09, 2026	$62.37	$59.97	$2.40	5,428,370.0	-2.87%
Mar 06, 2026	$63.19	$61.33	$1.86	5,579,484.0	-1.19%
Mar 05, 2026	$64.52	$62.15	$2.37	6,692,574.0	+2.01%
Mar 04, 2026	$62.83	$61.76	$1.07	5,473,867.0	-0.46%
Mar 03, 2026	$63.37	$59.88	$3.48	5,117,644.0	+1.68%
Mar 02, 2026	$62.21	$60.42	$1.79	5,112,328.0	-0.71%
Feb 27, 2026	$62.35	$60.11	$2.24	10,160,950.0	+0.65%
Feb 26, 2026	$63.12	$61.12	$2.01	6,536,648.0	+0.45%
Feb 25, 2026	$62.86	$58.95	$3.91	10,316,051.0	+4.19%
Feb 24, 2026	$59.45	$57.90	$1.55	6,876,696.0	+1.25%

Fiserv Inc Stock (FISV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fiserv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FISV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fiserv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.