State Street Spdr S P Kensho Future Security Etf (FITE)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Kensho Future Security Etf Stock (FITE) Price History

The historical daily chart and data for State Street Spdr S P Kensho Future Security Etf stock (FITE), show that the latest closing stock price as of March 05, 2026, is $90.56.

State Street Spdr S P Kensho Future Security Etf all-time high stock price is $97.47, occurred on January 16, 2026.
The lowest State Street Spdr S P Kensho Future Security Etf stock price recorded was $43.32 on May 02, 2023. Since then, State Street Spdr S P Kensho Future Security Etf's stock price has risen over 109.04% to $90.56 now.
The 52-week high stock price for FITE is $97.47, representing a 7.63% increase from the current share price, occurred on January 16, 2026.
The 52-week low stock price for FITE is $53.86, indicating a -40.52% decrease from the current share price, occurred on April 07, 2025.
The closing price of State Street Spdr S P Kensho Future Security Etf (FITE) stock in the beginning of 2025 was $49.15. The stock closed the year at $47.34, a loss of over -3.70% for the year.

The table below shows more information about FITE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 05, 2026	$92.00	$89.13	$2.87	12,748.0	-0.93%
Mar 04, 2026	$91.55	$89.95	$1.60	16,130.0	+1.17%
Mar 03, 2026	$91.18	$88.14	$3.04	11,401.0	-0.32%
Mar 02, 2026	$91.22	$88.97	$2.25	11,512.0	+2.49%
Feb 27, 2026	$88.43	$87.53	$0.9034	4,740.0	-1.41%
Feb 26, 2026	$89.69	$88.26	$1.43	10,618.0	+1.05%
Feb 25, 2026	$89.51	$88.12	$1.39	7,613.0	-0.19%
Feb 24, 2026	$89.23	$86.67	$2.56	4,390.0	+1.69%
Feb 23, 2026	$88.41	$87.13	$1.28	11,075.0	-2.02%
Feb 20, 2026	$91.72	$89.25	$2.46	7,515.0	-2.21%
Feb 19, 2026	$91.27	$89.36	$1.91	12,298.0	+1.60%
Feb 18, 2026	$90.71	$89.25	$1.46	5,232.0	+1.29%
Feb 17, 2026	$89.25	$87.23	$2.02	8,225.0	-0.47%
Feb 13, 2026	$89.63	$87.25	$2.38	12,757.0	+2.14%
Feb 12, 2026	$89.34	$86.51	$2.83	19,729.0	-1.62%
Feb 11, 2026	$91.86	$87.92	$3.94	13,795.0	-2.26%
Feb 10, 2026	$91.68	$90.72	$0.96	8,519.0	-0.74%
Feb 09, 2026	$91.70	$89.12	$2.58	9,631.0	+2.41%
Feb 06, 2026	$89.24	$87.00	$2.24	7,851.0	+4.84%
Feb 05, 2026	$87.86	$85.02	$2.84	15,386.0	-3.63%
Feb 04, 2026	$91.56	$87.10	$4.46	10,429.0	-3.66%

State Street Spdr S P Kensho Future Security Etf Stock (FITE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Kensho Future Security Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FITE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Kensho Future Security Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Kensho Future Security Etf Stock (FITE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$92.00	$88.14	$3.86	64,539.0	+2.41%
Feb, 2026	$92.43	$85.02	$7.41	185,413.0	-3.94%
Jan, 2026	$97.47	$85.50	$11.97	308,204.0	+7.89%

State Street Spdr S P Kensho Future Security Etf Stock (FITE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$88.30	$81.44	$6.86	144,069.0	+3.46%
Nov, 2025	$88.67	$77.72	$10.95	161,024.0	-6.11%
Oct, 2025	$91.61	$85.09	$6.52	191,184.0	+3.61%
Sep, 2025	$85.99	$77.90	$8.09	131,649.0	+6.53%
Aug, 2025	$81.39	$74.45	$6.94	113,200.0	+5.09%
Jul, 2025	$78.71	$74.81	$3.90	109,451.0	+0.62%
Jun, 2025	$76.20	$69.16	$7.04	153,371.0	+9.88%
May, 2025	$70.12	$64.53	$5.59	154,041.0	+8.06%
Apr, 2025	$64.49	$53.86	$10.63	366,378.0	+1.90%
Mar, 2025	$66.69	$61.62	$5.07	191,847.0	-4.62%
Feb, 2025	$72.79	$64.89	$7.90	154,962.0	-6.46%
Jan, 2025	$71.41	$65.90	$5.51	208,608.0	+5.07%

State Street Spdr S P Kensho Future Security Etf Stock (FITE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$69.71	$65.27	$4.44	180,957.0	-2.13%
Nov, 2024	$69.28	$61.62	$7.66	117,007.0	+12.60%
Oct, 2024	$64.04	$61.03	$3.01	83,250.0	-0.56%
Sep, 2024	$61.77	$56.49	$5.28	73,579.0	+1.52%
Aug, 2024	$61.18	$54.40	$6.78	67,849.0	+1.66%
Jul, 2024	$60.08	$56.18	$3.90	70,339.0	+5.78%
Jun, 2024	$57.03	$54.57	$2.46	68,575.0	+2.71%
May, 2024	$57.03	$54.15	$2.88	67,516.0	+1.51%
Apr, 2024	$57.43	$53.25	$4.18	126,752.0	-5.32%
Mar, 2024	$58.06	$55.47	$2.59	299,498.0	+0.36%
Feb, 2024	$57.67	$54.15	$3.52	117,938.0	+4.30%
Jan, 2024	$56.38	$52.82	$3.56	117,392.0	-0.68%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%