Get the Stockscreener App
91.10
0.20%
-0.18
State Street Spdr S P Kensho Future Security Etf Stock (FITE) Price History
The historical daily chart and data for State Street Spdr S P Kensho Future Security Etf stock (FITE), show that the latest closing stock price as of January 07, 2026, is $91.10.
- State Street Spdr S P Kensho Future Security Etf all-time high stock price is $91.61, occurred on October 08, 2025.
- The lowest State Street Spdr S P Kensho Future Security Etf stock price recorded was $43.32 on May 02, 2023. Since then, State Street Spdr S P Kensho Future Security Etf's stock price has risen over 110.30% to $91.10 now.
- The 52-week high stock price for FITE is $91.61, representing a 0.56% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for FITE is $53.86, indicating a -40.88% decrease from the current share price, occurred on April 07, 2025.
- The closing price of State Street Spdr S P Kensho Future Security Etf (FITE) stock in the beginning of 2025 was $49.15. The stock closed the year at $47.34, a loss of over -3.70% for the year.
The table below shows more information about FITE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $92.00 | $91.11 | $0.8901 | 9,214.0 | -0.19% |
| Jan 06, 2026 | $91.28 | $89.43 | $1.85 | 9,448.0 | +1.86% |
| Jan 05, 2026 | $89.85 | $87.42 | $2.43 | 34,962.0 | +3.45% |
| Jan 02, 2026 | $86.74 | $85.50 | $1.24 | 8,481.0 | +1.51% |
| Dec 31, 2025 | $86.16 | $85.31 | $0.855 | 4,053.0 | -0.92% |
| Dec 30, 2025 | $86.64 | $86.12 | $0.5188 | 11,540.0 | -0.06% |
| Dec 29, 2025 | $86.36 | $85.99 | $0.37 | 6,955.0 | -0.37% |
| Dec 26, 2025 | $86.71 | $86.30 | $0.415 | 8,663.0 | -0.92% |
| Dec 24, 2025 | $87.59 | $86.98 | $0.61 | 2,155.0 | -0.27% |
| Dec 23, 2025 | $87.64 | $87.12 | $0.525 | 3,715.0 | -0.07% |
| Dec 22, 2025 | $88.03 | $86.60 | $1.43 | 9,842.0 | +2.25% |
| Dec 19, 2025 | $85.73 | $83.93 | $1.80 | 6,030.0 | +2.51% |
| Dec 18, 2025 | $84.29 | $83.39 | $0.90 | 4,861.0 | +1.51% |
| Dec 17, 2025 | $84.57 | $82.29 | $2.28 | 7,008.0 | -2.29% |
| Dec 16, 2025 | $84.97 | $83.84 | $1.12 | 7,453.0 | -0.75% |
| Dec 15, 2025 | $85.52 | $84.78 | $0.7424 | 3,308.0 | -1.46% |
| Dec 12, 2025 | $87.51 | $86.05 | $1.46 | 3,460.0 | -2.45% |
| Dec 11, 2025 | $88.30 | $87.10 | $1.20 | 8,028.0 | +1.85% |
| Dec 10, 2025 | $87.30 | $85.36 | $1.94 | 4,589.0 | +1.09% |
| Dec 09, 2025 | $86.29 | $85.65 | $0.64 | 5,589.0 | +0.50% |
State Street Spdr S P Kensho Future Security Etf Stock (FITE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Kensho Future Security Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FITE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Kensho Future Security Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P Kensho Future Security Etf Stock (FITE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $92.00 | $85.50 | $6.50 | 62,105.0 | +6.77% |
State Street Spdr S P Kensho Future Security Etf Stock (FITE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.30 | $81.44 | $6.86 | 144,069.0 | +3.46% |
| Nov, 2025 | $88.67 | $77.72 | $10.95 | 161,024.0 | -6.11% |
| Oct, 2025 | $91.61 | $85.09 | $6.52 | 191,184.0 | +3.61% |
| Sep, 2025 | $85.99 | $77.90 | $8.09 | 131,649.0 | +6.53% |
| Aug, 2025 | $81.39 | $74.45 | $6.94 | 113,200.0 | +5.09% |
| Jul, 2025 | $78.71 | $74.81 | $3.90 | 109,451.0 | +0.62% |
| Jun, 2025 | $76.20 | $69.16 | $7.04 | 153,371.0 | +9.88% |
| May, 2025 | $70.12 | $64.53 | $5.59 | 154,041.0 | +8.06% |
| Apr, 2025 | $64.49 | $53.86 | $10.63 | 366,378.0 | +1.90% |
| Mar, 2025 | $66.69 | $61.62 | $5.07 | 191,847.0 | -4.62% |
| Feb, 2025 | $72.79 | $64.89 | $7.90 | 154,962.0 | -6.46% |
| Jan, 2025 | $71.41 | $65.90 | $5.51 | 208,608.0 | +5.07% |
State Street Spdr S P Kensho Future Security Etf Stock (FITE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.71 | $65.27 | $4.44 | 180,957.0 | -2.13% |
| Nov, 2024 | $69.28 | $61.62 | $7.66 | 117,007.0 | +12.60% |
| Oct, 2024 | $64.04 | $61.03 | $3.01 | 83,250.0 | -0.56% |
| Sep, 2024 | $61.77 | $56.49 | $5.28 | 73,579.0 | +1.52% |
| Aug, 2024 | $61.18 | $54.40 | $6.78 | 67,849.0 | +1.66% |
| Jul, 2024 | $60.08 | $56.18 | $3.90 | 70,339.0 | +5.78% |
| Jun, 2024 | $57.03 | $54.57 | $2.46 | 68,575.0 | +2.71% |
| May, 2024 | $57.03 | $54.15 | $2.88 | 67,516.0 | +1.51% |
| Apr, 2024 | $57.43 | $53.25 | $4.18 | 126,752.0 | -5.32% |
| Mar, 2024 | $58.06 | $55.47 | $2.59 | 299,498.0 | +0.36% |
| Feb, 2024 | $57.67 | $54.15 | $3.52 | 117,938.0 | +4.30% |
| Jan, 2024 | $56.38 | $52.82 | $3.56 | 117,392.0 | -0.68% |
1.07%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):