State Street Spdr S P Kensho Future Security Etf (FITE)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Kensho Future Security Etf Stock (FITE) Price History

The historical daily chart and data for State Street Spdr S P Kensho Future Security Etf stock (FITE), show that the latest closing stock price as of August 17, 2026, is $117.79.

State Street Spdr S P Kensho Future Security Etf all-time high stock price is $120.45, occurred on August 14, 2026.
The lowest State Street Spdr S P Kensho Future Security Etf stock price recorded was $43.32 on May 02, 2023. Since then, State Street Spdr S P Kensho Future Security Etf's stock price has risen over 171.91% to $117.79 now.
The 52-week high stock price for FITE is $120.45, representing a 2.26% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for FITE is $76.07, indicating a -35.42% decrease from the current share price, occurred on August 20, 2025.
The closing price of State Street Spdr S P Kensho Future Security Etf (FITE) stock in the beginning of 2025 was $49.15. The stock closed the year at $47.34, a loss of over -3.70% for the year.

The table below shows more information about FITE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$119.2	$117.6	$1.63	3,851.0	-1.35%
Aug 14, 2026	$120.5	$119.1	$1.38	9,066.0	-0.13%
Aug 13, 2026	$119.7	$118.0	$1.65	4,160.0	+1.14%
Aug 12, 2026	$118.4	$117.4	$0.96	6,879.0	+0.51%
Aug 11, 2026	$118.2	$116.7	$1.54	9,832.0	+0.62%
Aug 10, 2026	$117.7	$116.4	$1.33	7,699.0	+0.83%
Aug 07, 2026	$115.9	$114.4	$1.56	8,049.0	+2.08%
Aug 06, 2026	$113.6	$111.5	$2.13	5,252.0	-0.24%
Aug 05, 2026	$116.2	$113.8	$2.36	5,618.0	-0.36%
Aug 04, 2026	$114.4	$112.1	$2.28	7,046.0	+3.61%
Aug 03, 2026	$110.3	$106.6	$3.64	11,492.0	+3.33%
Jul 31, 2026	$106.9	$104.5	$2.38	7,601.0	+1.22%
Jul 30, 2026	$105.5	$103.0	$2.51	5,088.0	+2.83%
Jul 29, 2026	$106.8	$102.5	$4.35	14,782.0	-3.98%
Jul 28, 2026	$107.4	$104.7	$2.75	7,285.0	-0.80%
Jul 27, 2026	$108.7	$107.1	$1.66	5,539.0	+1.13%
Jul 24, 2026	$107.5	$106.4	$1.06	5,126.0	-0.44%
Jul 23, 2026	$108.2	$106.0	$2.15	5,696.0	+0.05%
Jul 22, 2026	$108.4	$106.5	$1.94	7,544.0	-0.94%
Jul 21, 2026	$108.1	$107.1	$0.94	17,011.0	+0.63%
Jul 20, 2026	$108.6	$107.2	$1.38	5,530.0	-0.29%

State Street Spdr S P Kensho Future Security Etf Stock (FITE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Kensho Future Security Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FITE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Kensho Future Security Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Kensho Future Security Etf Stock (FITE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$120.5	$106.6	$13.82	78,944.0	+10.38%
Jul, 2026	$115.2	$102.5	$12.72	172,826.0	-5.03%
Jun, 2026	$118.6	$102.4	$16.20	210,783.0	-4.02%
May, 2026	$117.1	$94.60	$22.48	156,467.0	+23.43%
Apr, 2026	$97.35	$85.58	$11.77	216,121.0	+10.88%
Mar, 2026	$92.00	$81.86	$10.14	297,919.0	-3.27%
Feb, 2026	$92.43	$85.02	$7.41	185,413.0	-3.94%
Jan, 2026	$97.47	$85.50	$11.97	308,204.0	+7.89%

State Street Spdr S P Kensho Future Security Etf Stock (FITE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$88.30	$81.44	$6.86	144,069.0	+3.46%
Nov, 2025	$88.67	$77.72	$10.95	161,024.0	-6.11%
Oct, 2025	$91.61	$85.09	$6.52	191,184.0	+3.61%
Sep, 2025	$85.99	$77.90	$8.09	131,649.0	+6.53%
Aug, 2025	$81.39	$74.45	$6.94	113,200.0	+5.09%
Jul, 2025	$78.71	$74.81	$3.90	109,451.0	+0.62%
Jun, 2025	$76.20	$69.16	$7.04	153,371.0	+9.88%
May, 2025	$70.12	$64.53	$5.59	154,041.0	+8.06%
Apr, 2025	$64.49	$53.86	$10.63	366,378.0	+1.90%
Mar, 2025	$66.69	$61.62	$5.07	191,847.0	-4.62%
Feb, 2025	$72.79	$64.89	$7.90	154,962.0	-6.46%
Jan, 2025	$71.41	$65.90	$5.51	208,608.0	+5.07%

State Street Spdr S P Kensho Future Security Etf Stock (FITE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$69.71	$65.27	$4.44	180,957.0	-2.13%
Nov, 2024	$69.28	$61.62	$7.66	117,007.0	+12.60%
Oct, 2024	$64.04	$61.03	$3.01	83,250.0	-0.56%
Sep, 2024	$61.77	$56.49	$5.28	73,579.0	+1.52%
Aug, 2024	$61.18	$54.40	$6.78	67,849.0	+1.66%
Jul, 2024	$60.08	$56.18	$3.90	70,339.0	+5.78%
Jun, 2024	$57.03	$54.57	$2.46	68,575.0	+2.71%
May, 2024	$57.03	$54.15	$2.88	67,516.0	+1.51%
Apr, 2024	$57.43	$53.25	$4.18	126,752.0	-5.32%
Mar, 2024	$58.06	$55.47	$2.59	299,498.0	+0.36%
Feb, 2024	$57.67	$54.15	$3.52	117,938.0	+4.30%
Jan, 2024	$56.38	$52.82	$3.56	117,392.0	-0.68%