Get the Stockscreener App
0.0002
100.00%
0.0001
FIFTY 1 LABS INC Stock (FITY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.0002 | $0.0002 | $0.00 | 3,899,000.0 | +100.00% |
| Oct 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,927,049.0 | +0.00% |
| Oct 12, 2026 | $0.0001 | $0.0001 | $0.00 | 870,000.0 | -50.00% |
| Oct 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 165,500.0 | +0.00% |
| Oct 08, 2026 | $0.0002 | $0.0002 | $0.00 | 3,000,001.0 | +0.00% |
| Oct 07, 2026 | $0.0002 | $0.0001 | $0.0001 | 376,513.0 | +0.00% |
| Oct 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 19,856,562.0 | +0.00% |
| Oct 05, 2026 | $0.0002 | $0.0002 | $0.00 | 2,655,000.0 | -33.33% |
| Oct 02, 2026 | $0.0003 | $0.0002 | $0.00 | 159,991.0 | +20.00% |
| Oct 01, 2026 | $0.0003 | $0.00025 | $0.00 | 100,800.0 | +0.00% |
| Sep 30, 2026 | $0.00025 | $0.0002 | $0.00 | 900,800.0 | +0.00% |
| Sep 29, 2026 | $0.0003 | $0.0002 | $0.00 | 1,195,000.0 | +25.00% |
| Sep 28, 2026 | $0.0003 | $0.0001 | $0.0002 | 1,588,003.0 | +100.00% |
| Sep 25, 2026 | $0.0003 | $0.0001 | $0.0002 | 4,603,342.0 | -50.00% |
| Sep 23, 2026 | $0.0002 | $0.0002 | $0.00 | 2,853,733.0 | +0.00% |
| Sep 22, 2026 | $0.0003 | $0.0001 | $0.0002 | 1,433,000.0 | +0.00% |
| Sep 21, 2026 | $0.0003 | $0.0002 | $0.00 | 4,958,519.0 | +0.00% |
| Sep 18, 2026 | $0.0003 | $0.0002 | $0.00 | 6,845,385.0 | +0.00% |
| Sep 17, 2026 | $0.0003 | $0.0002 | $0.00 | 8,129,839.0 | +0.00% |
| Sep 16, 2026 | $0.0002 | $0.0002 | $0.00 | 24,055,460.0 | +0.00% |
| Sep 15, 2026 | $0.0003 | $0.0002 | $0.00 | 13,051,573.0 | +0.00% |
FIFTY 1 LABS INC Stock (FITY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FIFTY 1 LABS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FITY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FIFTY 1 LABS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
FIFTY 1 LABS INC Stock (FITY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0003 | $0.0001 | $0.0002 | 33,010,416.0 | -20.00% |
| Sep, 2026 | $0.0003 | $0.0001 | $0.0002 | 276,087,913.0 | +25.00% |
| Aug, 2026 | $0.0006 | $0.0002 | $0.0004 | 477,169,198.0 | -50.00% |
| Jul, 2026 | $0.0009 | $0.0004 | $0.0005 | 304,724,806.0 | -42.86% |
| Jun, 2026 | $0.0008 | $0.0003 | $0.0005 | 314,712,798.0 | +133.33% |
| May, 2026 | $0.0005 | $0.0003 | $0.0002 | 246,419,338.0 | -25.00% |
| Apr, 2026 | $0.0008 | $0.0003 | $0.0005 | 571,059,163.0 | +0.00% |
| Mar, 2026 | $0.0005 | $0.0003 | $0.0002 | 59,283,079.0 | +0.00% |
| Feb, 2026 | $0.0006 | $0.0002 | $0.0004 | 230,384,944.0 | -33.33% |
| Jan, 2026 | $0.0007 | $0.0004 | $0.0003 | 230,401,725.0 | +20.00% |
FIFTY 1 LABS INC Stock (FITY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0016 | $0.0005 | $0.0011 | 380,325,135.0 | -44.44% |
| Nov, 2025 | $0.0021 | $0.000197 | $0.0019 | 212,535,847.0 | -47.06% |
| Oct, 2025 | $0.0036 | $0.0011 | $0.0025 | 225,013,934.0 | -46.88% |
| Sep, 2025 | $0.0037 | $0.0025 | $0.0012 | 32,684,768.0 | +0.00% |
Cap:
|
Volume (24h):