Fidelity International Value Factor Etf (FIVA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity International Value Factor Etf Stock (FIVA) Price History

The historical daily chart and data for Fidelity International Value Factor Etf stock (FIVA), show that the latest closing stock price as of May 26, 2026, is $38.24.

Fidelity International Value Factor Etf all-time high stock price is $38.34, occurred on May 26, 2026.
The lowest Fidelity International Value Factor Etf stock price recorded was $14.10 on March 23, 2020. Since then, Fidelity International Value Factor Etf's stock price has risen over 171.18% to $38.24 now.
The 52-week high stock price for FIVA is $38.34, representing a 0.26% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for FIVA is $28.01, indicating a -26.75% decrease from the current share price, occurred on June 23, 2025.
The closing price of Fidelity International Value Factor Etf (FIVA) stock in the beginning of 2025 was $24.58. The stock closed the year at $21.07, a loss of over -14.28% for the year.

The table below shows more information about FIVA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$38.34	$38.00	$0.335	71,436.0	+1.21%
May 22, 2026	$37.96	$37.66	$0.3047	38,817.0	-0.34%
May 21, 2026	$38.00	$37.27	$0.7298	67,685.0	+0.72%
May 20, 2026	$37.74	$37.13	$0.6099	59,800.0	+1.48%
May 19, 2026	$37.25	$36.94	$0.3099	26,893.0	-0.86%
May 18, 2026	$37.49	$37.09	$0.40	41,154.0	+0.81%
May 15, 2026	$37.33	$36.96	$0.37	73,518.0	-1.46%
May 14, 2026	$37.86	$37.66	$0.20	113,683.0	-0.34%
May 13, 2026	$37.79	$37.42	$0.37	122,168.0	+1.07%
May 12, 2026	$37.45	$37.12	$0.335	136,033.0	-0.51%
May 11, 2026	$37.65	$37.48	$0.1699	60,945.0	+0.16%
May 08, 2026	$37.58	$37.30	$0.275	73,843.0	+1.27%
May 07, 2026	$37.75	$37.05	$0.70	105,059.0	-1.96%
May 06, 2026	$37.82	$37.62	$0.1999	84,323.0	+2.61%
May 05, 2026	$36.87	$36.53	$0.34	115,382.0	+1.40%
May 04, 2026	$36.67	$36.15	$0.52	99,392.0	-1.09%
May 01, 2026	$36.94	$36.70	$0.24	82,796.0	-0.27%
Apr 30, 2026	$36.87	$36.27	$0.595	94,466.0	+2.79%
Apr 29, 2026	$36.06	$35.66	$0.40	111,922.0	-0.97%
Apr 28, 2026	$36.30	$36.05	$0.25	56,047.0	-0.18%

Fidelity International Value Factor Etf Stock (FIVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity International Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity International Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity International Value Factor Etf Stock (FIVA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$38.34	$36.15	$2.19	1,444,363.0	+3.85%
Apr, 2026	$37.41	$34.51	$2.90	2,601,213.0	+5.77%
Mar, 2026	$37.50	$33.27	$4.23	4,372,639.0	-8.56%
Feb, 2026	$38.29	$36.43	$1.86	4,317,537.0	+4.33%
Jan, 2026	$37.19	$34.45	$2.74	4,712,749.0	+6.60%

Fidelity International Value Factor Etf Stock (FIVA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.50	$32.61	$1.89	1,958,565.0	+5.23%
Nov, 2025	$32.77	$31.09	$1.68	1,156,127.0	+3.18%
Oct, 2025	$32.17	$30.90	$1.27	1,391,272.0	+1.31%
Sep, 2025	$31.58	$30.32	$1.26	1,074,494.0	+1.79%
Aug, 2025	$31.32	$28.83	$2.49	849,014.0	+5.46%
Jul, 2025	$30.38	$29.00	$1.38	958,249.0	-0.68%
Jun, 2025	$29.65	$28.01	$1.64	1,171,477.0	+1.42%
May, 2025	$29.10	$27.41	$1.70	1,014,993.0	+4.97%
Apr, 2025	$27.84	$23.45	$4.39	2,743,308.0	+3.41%
Mar, 2025	$28.05	$26.37	$1.68	1,585,366.0	+0.38%
Feb, 2025	$27.02	$24.89	$2.13	519,758.0	+4.53%
Jan, 2025	$25.77	$23.83	$1.94	711,670.0	+4.92%

Fidelity International Value Factor Etf Stock (FIVA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$25.70	$23.77	$1.93	2,457,758.0	-3.75%
Nov, 2024	$25.95	$24.63	$1.32	736,869.0	-0.38%
Oct, 2024	$26.49	$25.12	$1.37	460,392.0	-4.84%
Sep, 2024	$27.37	$25.23	$2.14	368,585.0	-0.14%
Aug, 2024	$26.65	$23.62	$3.03	1,091,769.0	+2.20%
Jul, 2024	$26.31	$25.25	$1.06	448,799.0	+3.35%
Jun, 2024	$26.46	$24.97	$1.49	400,483.0	-4.35%
May, 2024	$26.49	$24.94	$1.55	1,047,281.0	+5.00%
Apr, 2024	$25.85	$24.44	$1.41	303,867.0	-1.42%
Mar, 2024	$25.46	$24.65	$0.8099	723,255.0	+3.15%
Feb, 2024	$24.81	$23.70	$1.11	647,134.0	+1.73%
Jan, 2024	$24.51	$23.66	$0.85	666,007.0	-0.78%