Fidelity International Value Factor Etf (FIVA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity International Value Factor Etf Stock (FIVA) Price History

The historical daily chart and data for Fidelity International Value Factor Etf stock (FIVA), show that the latest closing stock price as of June 16, 2026, is $39.38.

Fidelity International Value Factor Etf all-time high stock price is $39.61, occurred on June 15, 2026.
The lowest Fidelity International Value Factor Etf stock price recorded was $14.10 on March 23, 2020. Since then, Fidelity International Value Factor Etf's stock price has risen over 179.33% to $39.38 now.
The 52-week high stock price for FIVA is $39.61, representing a 0.57% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for FIVA is $28.01, indicating a -28.88% decrease from the current share price, occurred on June 23, 2025.
The closing price of Fidelity International Value Factor Etf (FIVA) stock in the beginning of 2025 was $24.58. The stock closed the year at $21.07, a loss of over -14.28% for the year.

The table below shows more information about FIVA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$39.44	$39.35	$0.09	12,566.0	+0.36%
Jun 15, 2026	$39.61	$39.20	$0.41	81,928.0	+0.54%
Jun 12, 2026	$39.05	$38.58	$0.475	110,777.0	+0.90%
Jun 11, 2026	$38.75	$37.81	$0.9399	80,659.0	+3.39%
Jun 10, 2026	$37.90	$37.42	$0.475	105,500.0	-1.45%
Jun 09, 2026	$38.33	$37.50	$0.83	64,424.0	+0.24%
Jun 08, 2026	$38.07	$37.82	$0.2489	73,691.0	+0.99%
Jun 05, 2026	$38.33	$37.50	$0.83	76,040.0	-2.85%
Jun 04, 2026	$38.74	$38.42	$0.32	66,727.0	+0.78%
Jun 03, 2026	$38.50	$38.30	$0.20	42,079.0	-0.36%
Jun 02, 2026	$38.50	$38.15	$0.3499	50,880.0	+1.26%
Jun 01, 2026	$38.17	$37.75	$0.42	67,187.0	-0.32%
May 29, 2026	$38.35	$38.09	$0.26	175,878.0	+0.05%
May 28, 2026	$38.23	$37.75	$0.4799	60,435.0	-0.03%
May 27, 2026	$38.28	$38.01	$0.27	86,875.0	-0.41%
May 26, 2026	$38.34	$38.00	$0.335	71,436.0	+1.21%
May 22, 2026	$37.96	$37.66	$0.3047	38,817.0	-0.34%
May 21, 2026	$38.00	$37.27	$0.7298	67,685.0	+0.72%
May 20, 2026	$37.74	$37.13	$0.6099	59,800.0	+1.48%
May 19, 2026	$37.25	$36.94	$0.3099	26,893.0	-0.86%

Fidelity International Value Factor Etf Stock (FIVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity International Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity International Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity International Value Factor Etf Stock (FIVA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$39.61	$37.42	$2.19	832,458.0	+3.41%
May, 2026	$38.35	$36.15	$2.20	1,696,115.0	+3.45%
Apr, 2026	$37.41	$34.51	$2.90	2,601,213.0	+5.77%
Mar, 2026	$37.50	$33.27	$4.23	4,372,639.0	-8.56%
Feb, 2026	$38.29	$36.43	$1.86	4,317,537.0	+4.33%
Jan, 2026	$37.19	$34.45	$2.74	4,712,749.0	+6.60%

Fidelity International Value Factor Etf Stock (FIVA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.50	$32.61	$1.89	1,958,565.0	+5.23%
Nov, 2025	$32.77	$31.09	$1.68	1,156,127.0	+3.18%
Oct, 2025	$32.17	$30.90	$1.27	1,391,272.0	+1.31%
Sep, 2025	$31.58	$30.32	$1.26	1,074,494.0	+1.79%
Aug, 2025	$31.32	$28.83	$2.49	849,014.0	+5.46%
Jul, 2025	$30.38	$29.00	$1.38	958,249.0	-0.68%
Jun, 2025	$29.65	$28.01	$1.64	1,171,477.0	+1.42%
May, 2025	$29.10	$27.41	$1.70	1,014,993.0	+4.97%
Apr, 2025	$27.84	$23.45	$4.39	2,743,308.0	+3.41%
Mar, 2025	$28.05	$26.37	$1.68	1,585,366.0	+0.38%
Feb, 2025	$27.02	$24.89	$2.13	519,758.0	+4.53%
Jan, 2025	$25.77	$23.83	$1.94	711,670.0	+4.92%

Fidelity International Value Factor Etf Stock (FIVA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$25.70	$23.77	$1.93	2,457,758.0	-3.75%
Nov, 2024	$25.95	$24.63	$1.32	736,869.0	-0.38%
Oct, 2024	$26.49	$25.12	$1.37	460,392.0	-4.84%
Sep, 2024	$27.37	$25.23	$2.14	368,585.0	-0.14%
Aug, 2024	$26.65	$23.62	$3.03	1,091,769.0	+2.20%
Jul, 2024	$26.31	$25.25	$1.06	448,799.0	+3.35%
Jun, 2024	$26.46	$24.97	$1.49	400,483.0	-4.35%
May, 2024	$26.49	$24.94	$1.55	1,047,281.0	+5.00%
Apr, 2024	$25.85	$24.44	$1.41	303,867.0	-1.42%
Mar, 2024	$25.46	$24.65	$0.8099	723,255.0	+3.15%
Feb, 2024	$24.81	$23.70	$1.11	647,134.0	+1.73%
Jan, 2024	$24.51	$23.66	$0.85	666,007.0	-0.78%