29.03
price down icon0.38%   -0.11
after-market After Hours: 29.03
loading

Fidelity International Value Factor Etf Stock (FIVA) Price History

The historical daily chart and data for Fidelity International Value Factor Etf stock (FIVA), show that the latest closing stock price as of August 01, 2025, is $29.03.
  • Fidelity International Value Factor Etf all-time high stock price is $30.38, occurred on July 23, 2025.
  • The lowest Fidelity International Value Factor Etf stock price recorded was $14.10 on March 23, 2020. Since then, Fidelity International Value Factor Etf's stock price has risen over 105.89% to $29.03 now.
  • The 52-week high stock price for FIVA is $30.38, representing a 4.65% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for FIVA is $23.45, indicating a -19.24% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Fidelity International Value Factor Etf (FIVA) stock in the beginning of 2024 was $24.58. The stock closed the year at $21.07, a loss of over -14.28% for the year.
The table below shows more information about FIVA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $29.13 $28.83 $0.30 59,350.0 -0.38%
Jul 31, 2025 $29.36 $29.04 $0.32 169,247.0 -0.72%
Jul 30, 2025 $29.55 $29.25 $0.2961 32,907.0 -0.94%
Jul 29, 2025 $29.74 $29.51 $0.2299 45,181.0 -0.17%
Jul 28, 2025 $30.00 $29.62 $0.3767 41,795.0 -1.46%
Jul 25, 2025 $30.12 $29.89 $0.235 35,475.0 -0.06%
Jul 24, 2025 $30.26 $30.14 $0.1216 23,524.0 -0.80%
Jul 23, 2025 $30.38 $30.31 $0.07 9,311.0 +2.60%
Jul 22, 2025 $29.61 $29.39 $0.2205 47,349.0 +0.85%
Jul 21, 2025 $29.47 $29.29 $0.185 31,723.0 +0.82%
Jul 18, 2025 $29.42 $29.09 $0.33 32,474.0 -0.41%
Jul 17, 2025 $29.24 $29.07 $0.1741 26,420.0 +0.14%
Jul 16, 2025 $29.22 $29.00 $0.22 48,368.0 +0.34%
Jul 15, 2025 $29.46 $29.09 $0.365 41,478.0 -1.05%
Jul 14, 2025 $29.45 $29.35 $0.103 51,011.0 -0.10%
Jul 11, 2025 $29.50 $29.37 $0.13 52,029.0 -0.84%
Jul 10, 2025 $29.73 $29.58 $0.1508 42,342.0 +0.00%
Jul 09, 2025 $29.69 $29.30 $0.39 51,809.0 +0.92%
Jul 08, 2025 $29.48 $29.27 $0.2059 36,179.0 +0.86%
Jul 07, 2025 $29.46 $29.10 $0.3582 51,148.0 -1.25%
Jul 03, 2025 $29.60 $29.51 $0.09 17,782.0 +0.17%

Fidelity International Value Factor Etf Stock (FIVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity International Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity International Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity International Value Factor Etf Stock (FIVA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $29.13 $28.83 $0.30 59,350.0 +0.00%
Jul, 2025 $30.38 $28.83 $1.55 1,017,599.0 -1.06%
Jun, 2025 $29.65 $28.01 $1.64 1,171,477.0 +1.42%
May, 2025 $29.10 $27.41 $1.70 1,014,993.0 +4.97%
Apr, 2025 $27.84 $23.45 $4.39 2,743,308.0 +3.41%
Mar, 2025 $28.05 $26.37 $1.68 1,585,366.0 +0.38%
Feb, 2025 $27.02 $24.89 $2.13 519,758.0 +4.53%
Jan, 2025 $25.77 $23.83 $1.94 711,670.0 +4.92%

Fidelity International Value Factor Etf Stock (FIVA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.70 $23.77 $1.93 2,457,758.0 -3.75%
Nov, 2024 $25.95 $24.63 $1.32 736,869.0 -0.38%
Oct, 2024 $26.49 $25.12 $1.37 460,392.0 -4.84%
Sep, 2024 $27.37 $25.23 $2.14 368,585.0 -0.14%
Aug, 2024 $26.65 $23.62 $3.03 1,091,769.0 +2.20%
Jul, 2024 $26.31 $25.25 $1.06 448,799.0 +3.35%
Jun, 2024 $26.46 $24.97 $1.49 400,483.0 -4.35%
May, 2024 $26.49 $24.94 $1.55 1,047,281.0 +5.00%
Apr, 2024 $25.85 $24.44 $1.41 303,867.0 -1.42%
Mar, 2024 $25.46 $24.65 $0.8099 723,255.0 +3.15%
Feb, 2024 $24.81 $23.70 $1.11 647,134.0 +1.73%
Jan, 2024 $24.51 $23.66 $0.85 666,007.0 -0.78%

Fidelity International Value Factor Etf Stock (FIVA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.50 $23.45 $1.05 709,079.0 +3.83%
Nov, 2023 $23.60 $21.91 $1.69 680,243.0 +7.15%
Oct, 2023 $22.95 $21.56 $1.39 1,329,155.0 -3.87%
Sep, 2023 $23.77 $22.30 $1.47 613,859.0 -3.04%
Aug, 2023 $23.98 $22.78 $1.20 561,573.0 -1.99%
Jul, 2023 $24.18 $22.61 $1.57 311,519.0 +3.16%
Jun, 2023 $23.77 $22.24 $1.52 134,651.0 +4.80%
May, 2023 $23.45 $22.11 $1.34 126,716.0 -4.73%
Apr, 2023 $23.41 $22.69 $0.7199 195,361.0 +3.07%
Mar, 2023 $23.15 $21.26 $1.89 231,656.0 -0.03%
Feb, 2023 $23.36 $22.39 $0.97 345,140.0 -1.99%
Jan, 2023 $23.10 $21.20 $1.90 327,791.0 +9.63%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):