Fidelity International Value Factor Etf (FIVA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity International Value Factor Etf Stock (FIVA) Price History

The historical daily chart and data for Fidelity International Value Factor Etf stock (FIVA), show that the latest closing stock price as of August 17, 2026, is $40.28.

Fidelity International Value Factor Etf all-time high stock price is $40.31, occurred on August 14, 2026.
The lowest Fidelity International Value Factor Etf stock price recorded was $14.10 on March 23, 2020. Since then, Fidelity International Value Factor Etf's stock price has risen over 185.67% to $40.28 now.
The 52-week high stock price for FIVA is $40.31, representing a 0.07% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for FIVA is $30.32, indicating a -24.72% decrease from the current share price, occurred on September 02, 2025.
The closing price of Fidelity International Value Factor Etf (FIVA) stock in the beginning of 2025 was $24.58. The stock closed the year at $21.07, a loss of over -14.28% for the year.

The table below shows more information about FIVA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$40.38	$40.25	$0.13	113,879.0	+0.22%
Aug 14, 2026	$40.31	$40.14	$0.17	140,727.0	+0.05%
Aug 13, 2026	$40.19	$40.00	$0.19	79,165.0	+0.37%
Aug 12, 2026	$40.16	$39.91	$0.2477	90,681.0	+0.35%
Aug 11, 2026	$40.07	$39.78	$0.29	74,662.0	+0.08%
Aug 10, 2026	$40.13	$39.81	$0.32	165,909.0	-0.73%
Aug 07, 2026	$40.22	$39.97	$0.246	92,683.0	+0.86%
Aug 06, 2026	$40.06	$39.75	$0.31	77,016.0	-0.03%
Aug 05, 2026	$40.13	$39.81	$0.32	128,411.0	-0.04%
Aug 04, 2026	$39.90	$39.59	$0.315	111,668.0	+0.87%
Aug 03, 2026	$39.55	$39.25	$0.2972	134,385.0	+0.97%
Jul 31, 2026	$39.30	$38.73	$0.565	72,585.0	-0.46%
Jul 30, 2026	$39.35	$38.77	$0.585	124,477.0	+2.48%
Jul 29, 2026	$38.88	$38.20	$0.68	57,001.0	-0.60%
Jul 28, 2026	$38.73	$38.33	$0.395	81,178.0	-0.33%
Jul 27, 2026	$38.88	$38.53	$0.3499	65,884.0	+0.38%
Jul 24, 2026	$38.76	$38.47	$0.2899	48,567.0	+0.26%
Jul 23, 2026	$38.57	$38.37	$0.20	67,571.0	-1.11%
Jul 22, 2026	$39.03	$38.87	$0.16	46,519.0	+0.35%
Jul 21, 2026	$38.78	$38.42	$0.36	68,966.0	+1.43%
Jul 20, 2026	$38.52	$38.06	$0.46	80,876.0	-0.52%

Fidelity International Value Factor Etf Stock (FIVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity International Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity International Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity International Value Factor Etf Stock (FIVA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$40.38	$39.25	$1.13	1,323,065.0	+3.02%
Jul, 2026	$39.35	$37.93	$1.42	1,693,025.0	+1.51%
Jun, 2026	$39.61	$37.42	$2.19	1,746,484.0	+1.13%
May, 2026	$38.35	$36.15	$2.20	1,696,115.0	+3.45%
Apr, 2026	$37.41	$34.51	$2.90	2,601,213.0	+5.77%
Mar, 2026	$37.50	$33.27	$4.23	4,372,639.0	-8.56%
Feb, 2026	$38.29	$36.43	$1.86	4,317,537.0	+4.33%
Jan, 2026	$37.19	$34.45	$2.74	4,712,749.0	+6.60%

Fidelity International Value Factor Etf Stock (FIVA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.50	$32.61	$1.89	1,958,565.0	+5.23%
Nov, 2025	$32.77	$31.09	$1.68	1,156,127.0	+3.18%
Oct, 2025	$32.17	$30.90	$1.27	1,391,272.0	+1.31%
Sep, 2025	$31.58	$30.32	$1.26	1,074,494.0	+1.79%
Aug, 2025	$31.32	$28.83	$2.49	849,014.0	+5.46%
Jul, 2025	$30.38	$29.00	$1.38	958,249.0	-0.68%
Jun, 2025	$29.65	$28.01	$1.64	1,171,477.0	+1.42%
May, 2025	$29.10	$27.41	$1.70	1,014,993.0	+4.97%
Apr, 2025	$27.84	$23.45	$4.39	2,743,308.0	+3.41%
Mar, 2025	$28.05	$26.37	$1.68	1,585,366.0	+0.38%
Feb, 2025	$27.02	$24.89	$2.13	519,758.0	+4.53%
Jan, 2025	$25.77	$23.83	$1.94	711,670.0	+4.92%

Fidelity International Value Factor Etf Stock (FIVA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$25.70	$23.77	$1.93	2,457,758.0	-3.75%
Nov, 2024	$25.95	$24.63	$1.32	736,869.0	-0.38%
Oct, 2024	$26.49	$25.12	$1.37	460,392.0	-4.84%
Sep, 2024	$27.37	$25.23	$2.14	368,585.0	-0.14%
Aug, 2024	$26.65	$23.62	$3.03	1,091,769.0	+2.20%
Jul, 2024	$26.31	$25.25	$1.06	448,799.0	+3.35%
Jun, 2024	$26.46	$24.97	$1.49	400,483.0	-4.35%
May, 2024	$26.49	$24.94	$1.55	1,047,281.0	+5.00%
Apr, 2024	$25.85	$24.44	$1.41	303,867.0	-1.42%
Mar, 2024	$25.46	$24.65	$0.8099	723,255.0	+3.15%
Feb, 2024	$24.81	$23.70	$1.11	647,134.0	+1.73%
Jan, 2024	$24.51	$23.66	$0.85	666,007.0	-0.78%