Get the Stockscreener App
183.41
1.10%
2.00
After Hours:
183.41
Five Below Inc Stock (FIVE) Option Chain
For the December 19, 2025 expiration date, the FIVE stock option chain has a total of 1,503 contracts, with 1,279 call options and 224 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 566 contracts.
- February 20, 2026 : 236 contracts.
- March 20, 2026 : 102 contracts.
- May 15, 2026 : 52 contracts.
- January 15, 2027 : 21 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
1.15 | -0.20 | -14.81% | 528 |
|
180.00
|
5.60 | 1.30 | +30.23% | 427 |
|
175.00
|
8.13 | -1.78 | -17.96% | 242 |
|
185.00
|
2.60 | -0.10 | -3.70% | 31 |
|
195.00
|
0.50 | -0.45 | -47.37% | 19 |
|
165.00
|
18.00 | -0.50 | -2.70% | 15 |
|
160.00
|
22.53 | -1.92 | -7.85% | 8 |
FIVE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
0.97 | -0.43 | -30.71% | 107 |
|
180.00
|
2.60 | -0.10 | -3.70% | 35 |
|
140.00
|
0.03 | -0.05 | -62.50% | 23 |
|
150.00
|
0.09 | -0.06 | -40.00% | 23 |
|
155.00
|
0.26 | 0.05 | +23.81% | 20 |
|
160.00
|
0.15 | 0.00 | - | 7 |
|
170.00
|
0.40 | -0.20 | -33.33% | 4 |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 224 |
| Call Volume Total | 1,279 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $190.00 |
2.88%
2.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):