3.22% -3.15

Five Below Inc (FIVE)

Overview News Price History Option Chain Financials Why FIVE Down? Discussions Forecast

Five Below Inc Stock (FIVE) Option Chain

For the November 15, 2024 expiration date, the FIVE stock option chain has a total of 4,251 contracts, with 3,359 call options and 892 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 20, 2024 : 179 contracts.
January 17, 2025 : 39 contracts.
February 21, 2025 : 20 contracts.
May 16, 2025 : 22 contracts.
January 16, 2026 : 1 contracts.

Five Below Inc (FIVE) Most Active Options & Calendar

FIVE Call Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
100.00	2.15	-1.45	-40.28%	2,177
95.00	3.62	-1.90	-34.42%	786
105.00	1.01	-1.12	-52.58%	175
115.00	0.25	-0.40	-61.54%	133
110.00	0.46	-0.69	-60.00%	43
90.00	6.20	-1.90	-23.46%	26
120.00	0.08	-0.25	-75.76%	10

FIVE Put Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
90.00	4.10	0.80	+24.24%	451
95.00	6.42	1.08	+20.22%	220
75.00	0.48	0.03	+6.67%	87
70.00	0.34	0.04	+13.33%	51
80.00	0.97	0.02	+2.11%	50
85.00	2.02	0.22	+12.22%	18
65.00	0.10	-0.07	-41.18%	10

Five Below Inc Stock (FIVE) Option Chain Analysis

Put Volume Total	892
Call Volume Total	3,359
Put/Call Ratio (PCR)	0.27

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$100.00

GME

$22.47

0.59%

MUSA

$493.18

2.72%

CASY

$381.31

0.11%

DKS

$197.72

0.51%

WSM

$133.44

1.26%

ULTA

$380.60

1.00%