Get the Stockscreener App
88.35
4.58%
-4.24
After Hours:
88.95
0.60
+0.68%
Five Below Inc Stock (FIVE) Option Chain
For the November 15, 2024 expiration date, the FIVE stock option chain has a total of 10,888 contracts, with 10,446 call options and 442 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 462 contracts.
- January 16, 2026 : 3 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
2.00 | -0.90 | -31.03% | 6,708 |
|
95.00
|
4.40 | -2.32 | -34.52% | 3,517 |
|
100.00
|
3.10 | -1.20 | -27.91% | 154 |
|
90.00
|
6.40 | -2.26 | -26.10% | 22 |
|
120.00
|
0.62 | -0.28 | -31.11% | 16 |
|
115.00
|
0.90 | -0.57 | -38.78% | 15 |
|
110.00
|
1.35 | -0.73 | -35.10% | 11 |
FIVE Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
7.40 | 2.20 | +42.31% | 171 |
|
75.00
|
1.85 | 0.65 | +54.17% | 113 |
|
100.00
|
13.90 | 3.05 | +28.11% | 81 |
|
95.00
|
10.40 | 4.40 | +73.33% | 47 |
|
85.00
|
4.70 | 1.75 | +59.32% | 19 |
|
80.00
|
3.00 | 1.08 | +56.25% | 7 |
|
70.00
|
1.10 | 0.40 | +57.14% | 4 |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 442 |
| Call Volume Total | 10,446 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $105.00 |
1.35%
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):