Get the Stockscreener App
207.14
1.94%
3.95
Pre-market:
208.99
1.85
+0.89%
Five Below Inc Stock (FIVE) Option Chain
For the August 21, 2026 expiration date, the FIVE stock option chain has a total of 206 contracts, with 31 call options and 175 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2 contracts.
- January 21, 2028 : 0 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
8.20 | 0.90 | +12.33% | 18 |
|
230.00
|
2.10 | 0.40 | +23.53% | 5 |
|
220.00
|
4.10 | 0.10 | +2.50% | 4 |
|
240.00
|
1.10 | 0.08 | +7.84% | 3 |
|
200.00
|
11.90 | -0.73 | -5.78% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
FIVE Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
1.00 | -0.43 | -30.07% | 115 |
|
185.00
|
1.96 | -0.64 | -24.62% | 30 |
|
180.00
|
1.44 | -0.41 | -22.16% | 25 |
|
190.00
|
3.00 | -0.80 | -21.05% | 5 |
|
95.00
|
0.75 | 0.00 | - | - |
|
100.00
|
0.85 | 0.00 | - | - |
|
105.00
|
1.65 | 0.00 | - | - |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 175 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 5.65 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $210.00 |
0.44%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):