Get the Stockscreener App
239.89
1.59%
-4.65
Five Below Inc Stock (FIVE) Option Chain
For the August 21, 2026 expiration date, the FIVE stock option chain has a total of 60 contracts, with 31 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2 contracts.
- January 21, 2028 : 0 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
4.55 | -2.85 | -38.51% | 7 |
|
195.00
|
47.50 | 6.18 | +14.96% | 5 |
|
200.00
|
41.90 | -2.60 | -5.84% | 5 |
|
210.00
|
31.22 | -4.24 | -11.96% | 4 |
|
250.00
|
1.18 | -1.12 | -48.70% | 4 |
|
220.00
|
23.10 | 0.11 | +0.48% | 3 |
|
130.00
|
112.20 | 0.00 | - | 1 |
FIVE Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
0.77 | 0.38 | +97.44% | 20 |
|
220.00
|
0.15 | 0.01 | +7.14% | 9 |
|
95.00
|
0.75 | 0.00 | - | - |
|
100.00
|
0.85 | 0.00 | - | - |
|
105.00
|
1.65 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
1.90 | 0.00 | - | - |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.94 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $240.00 |
2.26%
3.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):