Get the Stockscreener App
90.07
4.12%
-3.87
After Hours:
89.59
-0.48
-0.53%
Five Below Inc Stock (FIVE) Option Chain
For the February 21, 2025 expiration date, the FIVE stock option chain has a total of 4,891 contracts, with 2,203 call options and 2,688 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 256 contracts.
- May 16, 2025 : 126 contracts.
- June 20, 2025 : 26 contracts.
- August 15, 2025 : 32 contracts.
- September 19, 2025 : 0 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.77 | -1.03 | -57.22% | 737 |
|
90.00
|
3.50 | -2.73 | -43.82% | 567 |
|
110.00
|
0.15 | -0.15 | -50.00% | 515 |
|
95.00
|
1.55 | -1.85 | -54.41% | 138 |
|
115.00
|
0.09 | -0.16 | -64.00% | 87 |
|
105.00
|
0.32 | -0.63 | -66.32% | 63 |
|
120.00
|
0.06 | -0.06 | -50.00% | 52 |
FIVE Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.87 | 1.02 | +120.00% | 2,151 |
|
90.00
|
4.18 | 1.78 | +74.17% | 498 |
|
80.00
|
0.73 | 0.31 | +73.81% | 12 |
|
75.00
|
0.26 | 0.13 | +100.00% | 9 |
|
95.00
|
6.86 | 2.31 | +50.77% | 9 |
|
100.00
|
11.39 | 3.99 | +53.92% | 6 |
|
70.00
|
0.10 | 0.05 | +100.00% | 3 |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 2,688 |
| Call Volume Total | 2,203 |
| Put/Call Ratio (PCR) | 1.22 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $100.00 |
3.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):