Get the Stockscreener App
157.27
0.29%
0.46
Pre-market:
156.82
-0.45
-0.29%
Five Below Inc Stock (FIVE) Option Chain
For the January 16, 2026 expiration date, the FIVE stock option chain has a total of 3 contracts, with 3 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
30.00 | -5.98 | -16.62% | 1 |
|
180.00
|
7.40 | -0.30 | -3.90% | 1 |
|
185.00
|
6.10 | -0.30 | -4.69% | 1 |
|
35.00
|
32.20 | 0.00 | - | - |
|
40.00
|
66.24 | 0.00 | - | - |
|
45.00
|
45.60 | 0.00 | - | - |
|
50.00
|
21.63 | 0.00 | - | - |
FIVE Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.30 | 0.00 | - | - |
|
35.00
|
2.97 | 0.00 | - | - |
|
40.00
|
2.25 | 0.00 | - | - |
|
45.00
|
0.50 | 0.00 | - | - |
|
50.00
|
1.22 | 0.00 | - | - |
|
55.00
|
0.37 | 0.00 | - | - |
|
60.00
|
0.20 | 0.00 | - | - |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $135.00 |
1.28%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):