Get the Stockscreener App
222.60
0.10%
0.22
After Hours:
222.60
Five Below Inc Stock (FIVE) Option Chain
For the January 15, 2027 expiration date, the FIVE stock option chain has a total of 3 contracts, with 1 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
3.29 | -3.21 | -49.38% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
29.00 | 0.00 | - | - |
|
45.00
|
25.20 | 0.00 | - | - |
|
50.00
|
20.00 | 0.00 | - | - |
|
55.00
|
59.35 | 0.00 | - | - |
FIVE Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
8.35 | 1.85 | +28.46% | 2 |
|
30.00
|
0.05 | 0.00 | - | - |
|
35.00
|
3.40 | 0.00 | - | - |
|
40.00
|
8.36 | 0.00 | - | - |
|
45.00
|
11.68 | 0.00 | - | - |
|
50.00
|
9.10 | 0.00 | - | - |
|
55.00
|
1.25 | 0.00 | - | - |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $300.00 |
6.51%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):