231.21
price down icon0.11%   -0.1238
 
loading

Five Below Inc Stock (FIVE) Option Chain

For the April 17, 2026 expiration date, the FIVE stock option chain has a total of 94 contracts, with 37 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 15, 2026 : 46 contracts.
  • August 21, 2026 : 3 contracts.
  • January 15, 2027 : 3 contracts.
  • January 21, 2028 : 0 contracts.

Five Below Inc (FIVE) Most Active Options & Calendar

FIVE Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 230.00 10.80 -1.00 -8.47% 20
favorite 250.00 3.27 -0.33 -9.17% 6
favorite 240.00 6.68 -0.52 -7.22% 5
favorite 260.00 2.45 0.70 +40.00% 4
favorite 210.00 26.40 1.09 +4.31% 2
favorite 135.00 0.00 0.00 - -
favorite 140.00 0.00 0.00 - -

FIVE Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
220.00
5.10 -0.65 -11.30% 50
favorite
195.00
0.87 -0.53 -37.86% 2
favorite
230.00
7.80 -4.06 -34.23% 2
favorite
175.00
0.22 -0.32 -59.26% 1
favorite
190.00
0.65 -0.24 -26.97% 1
favorite
210.00
2.40 -1.10 -31.43% 1
favorite
135.00
0.00 0.00 - -

Five Below Inc Stock (FIVE) Option Chain Analysis

Put Volume Total 57
Call Volume Total 37
Put/Call Ratio (PCR) 1.54
Put Strike With Highest Volume $220.00
Call Strike With Highest Volume $230.00
BBY BBY
$60.35
price down icon 2.41%
GME GME
$22.70
price down icon 0.15%
$469.82
price up icon 0.11%
DKS DKS
$192.10
price down icon 0.84%
$16.69
price up icon 1.87%
Cap:     |  Volume (24h):