0.23% -0.51

Five Below Inc (FIVE)

Overview News Price History Option Chain Financials Discussions Forecast

Five Below Inc Stock (FIVE) Option Chain

For the November 20, 2026 expiration date, the FIVE stock option chain has a total of 246 contracts, with 204 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 141 contracts.
January 15, 2027 : 64 contracts.
February 19, 2027 : 162 contracts.
May 21, 2027 : 4 contracts.
January 21, 2028 : 26 contracts.

Five Below Inc (FIVE) Most Active Options & Calendar

FIVE Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
260.00	1.41	-0.33	-18.97%	101
220.00	12.40	0.80	+6.90%	87
230.00	8.22	0.82	+11.08%	8
240.00	4.65	-0.35	-7.00%	4
250.00	2.91	-0.19	-6.13%	3
210.00	19.60	0.80	+4.26%	1
100.00	154.00	0.00	-	-

FIVE Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
200.00	3.10	-0.16	-4.91%	12
195.00	2.27	-0.41	-15.30%	10
190.00	1.65	-0.14	-7.82%	6
210.00	4.98	-1.02	-17.00%	4
185.00	1.22	-0.28	-18.67%	3
160.00	0.18	-0.19	-51.35%	2
180.00	0.65	-0.75	-53.57%	2