Five Below Inc (FIVE)

Overview News Price History Option Chain Financials Why FIVE Down? Discussions Forecast

Five Below Inc Stock (FIVE) Option Chain

For the February 20, 2026 expiration date, the FIVE stock option chain has a total of 397 contracts, with 265 call options and 132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 253 contracts.
May 15, 2026 : 32 contracts.
August 21, 2026 : 0 contracts.
January 15, 2027 : 11 contracts.
January 21, 2028 : 12 contracts.

Five Below Inc (FIVE) Most Active Options & Calendar

FIVE Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
210.00	1.80	-2.05	-53.25%	242
200.00	6.10	-2.55	-29.48%	10
145.00	62.02	1.27	+2.09%	7
220.00	0.80	-0.90	-52.94%	3
190.00	12.09	-5.21	-30.12%	2
195.00	7.70	-6.70	-46.53%	1
65.00	0.00	0.00	-	-

FIVE Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
190.00	2.49	1.07	+75.35%	108
200.00	5.20	2.10	+67.74%	16
195.00	3.50	1.28	+57.66%	6
210.00	9.55	1.40	+17.18%	2
65.00	0.00	0.00	-	-
70.00	0.00	0.00	-	-
75.00	0.00	0.00	-	-

Five Below Inc Stock (FIVE) Option Chain Analysis

Put Volume Total	132
Call Volume Total	265
Put/Call Ratio (PCR)	0.50

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$210.00

GME

$23.52

2.85%

BBY

$64.87

3.29%

MUSA

$384.83

1.03%

MNSO

$19.09

2.70%

DKS

$199.32

2.49%