Get the Stockscreener App
220.52
0.46%
-1.03
Pre-market:
218.02
-2.50
-1.13%
Five Below Inc Stock (FIVE) Option Chain
For the March 20, 2026 expiration date, the FIVE stock option chain has a total of 104 contracts, with 78 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 15 contracts.
- May 15, 2026 : 1 contracts.
- August 21, 2026 : 1 contracts.
- January 15, 2027 : 2 contracts.
- January 21, 2028 : 0 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
0.97 | -0.43 | -30.71% | 24 |
|
210.00
|
17.25 | -0.85 | -4.70% | 13 |
|
240.00
|
4.40 | 1.57 | +55.48% | 10 |
|
195.00
|
28.50 | -0.30 | -1.04% | 7 |
|
220.00
|
11.60 | -0.90 | -7.20% | 7 |
|
200.00
|
24.20 | -1.10 | -4.35% | 6 |
|
230.00
|
7.25 | 1.20 | +19.83% | 5 |
FIVE Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
3.70 | -0.21 | -5.37% | 5 |
|
210.00
|
6.40 | -1.00 | -13.51% | 5 |
|
175.00
|
0.80 | -0.30 | -27.27% | 4 |
|
185.00
|
1.60 | -0.24 | -13.04% | 4 |
|
220.00
|
10.90 | -0.87 | -7.39% | 4 |
|
180.00
|
1.15 | -0.15 | -11.54% | 2 |
|
190.00
|
2.15 | -0.40 | -15.69% | 2 |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 78 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $260.00 |
0.21%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):