0.82% -1.795

Five Below Inc (FIVE)

Overview News Price History Option Chain Financials Why FIVE Down? Discussions Forecast

Five Below Inc Stock (FIVE) Option Chain

For the January 16, 2026 expiration date, the FIVE stock option chain has a total of 575 contracts, with 371 call options and 204 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 180 contracts.
March 20, 2026 : 27 contracts.
May 15, 2026 : 5 contracts.
August 21, 2026 : 3 contracts.
January 15, 2027 : 15 contracts.

Five Below Inc (FIVE) Most Active Options & Calendar

FIVE Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
210.00	3.89	-1.01	-20.61%	200
200.00	8.08	-1.22	-13.12%	106
220.00	1.81	-0.29	-13.81%	19
300.00	0.05	-4.55	-98.91%	15
190.00	15.00	1.93	+14.77%	12
230.00	0.80	-0.25	-23.81%	7
195.00	11.26	-1.39	-10.99%	6

FIVE Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
200.00	6.40	-0.10	-1.54%	76
195.00	5.00	0.20	+4.17%	49
190.00	3.20	-0.45	-12.33%	22
180.00	1.52	0.07	+4.83%	21
175.00	1.00	0.05	+5.26%	12
165.00	0.40	-0.11	-21.57%	11
170.00	0.55	0.10	+22.22%	8

Five Below Inc Stock (FIVE) Option Chain Analysis

Put Volume Total	204
Call Volume Total	371
Put/Call Ratio (PCR)	0.55

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$210.00

GME

$21.21

2.70%

MUSA

$429.29

0.81%

BBY

$68.95

4.62%

MNSO

$19.51

1.34%

DKS

$211.15

2.97%