Get the Stockscreener App
151.18
9.16%
12.69
After Hours:
149.06
-2.12
-1.40%
Five Below Inc Stock (FIVE) Option Chain
For the January 16, 2026 expiration date, the FIVE stock option chain has a total of 95 contracts, with 85 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
15.00 | 3.00 | +25.00% | 41 |
|
190.00
|
4.30 | 1.65 | +62.26% | 16 |
|
150.00
|
17.50 | 6.04 | +52.71% | 13 |
|
180.00
|
6.20 | -0.70 | -10.14% | 5 |
|
175.00
|
7.40 | -0.70 | -8.64% | 3 |
|
145.00
|
19.45 | 3.85 | +24.68% | 2 |
|
160.00
|
12.20 | 4.28 | +54.04% | 2 |
FIVE Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
4.30 | -1.97 | -31.42% | 4 |
|
125.00
|
5.90 | -1.27 | -17.71% | 3 |
|
135.00
|
8.90 | -2.66 | -23.01% | 3 |
|
30.00
|
0.30 | 0.00 | - | - |
|
35.00
|
2.97 | 0.00 | - | - |
|
40.00
|
2.25 | 0.00 | - | - |
|
45.00
|
0.50 | 0.00 | - | - |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $155.00 |
0.57%
5.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):