Get the Stockscreener App
133.16
2.46%
-3.36
After Hours:
133.18
0.02
+0.02%
Five Below Inc Stock (FIVE) Option Chain
For the August 15, 2025 expiration date, the FIVE stock option chain has a total of 4,821 contracts, with 4,741 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,644 contracts.
- January 16, 2026 : 19 contracts.
- January 15, 2027 : 32 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
1.07 | -1.03 | -49.05% | 2,282 |
|
135.00
|
4.10 | -1.94 | -32.12% | 1,529 |
|
150.00
|
0.41 | -0.84 | -67.20% | 769 |
|
140.00
|
2.30 | -1.51 | -39.63% | 113 |
|
125.00
|
10.07 | -3.09 | -23.48% | 19 |
|
120.00
|
14.99 | -4.92 | -24.71% | 13 |
|
160.00
|
0.06 | -0.39 | -86.67% | 9 |
FIVE Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
3.90 | 1.49 | +61.83% | 18 |
|
120.00
|
1.15 | 0.50 | +76.92% | 16 |
|
135.00
|
5.70 | 1.35 | +31.03% | 14 |
|
125.00
|
2.20 | 1.00 | +83.33% | 13 |
|
115.00
|
0.60 | 0.25 | +71.43% | 12 |
|
60.00
|
0.05 | 0.02 | +66.67% | 5 |
|
140.00
|
9.30 | 2.50 | +36.76% | 2 |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 80 |
| Call Volume Total | 4,741 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $145.00 |
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):