Get the Stockscreener App
252.20
5.10%
12.24
After Hours:
253.00
0.80
+0.32%
Five Below Inc Stock (FIVE) Option Chain
For the January 15, 2027 expiration date, the FIVE stock option chain has a total of 20 contracts, with 9 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
34.40 | 8.60 | +33.33% | 5 |
|
310.00
|
9.50 | 0.81 | +9.32% | 2 |
|
260.00
|
25.70 | -1.30 | -4.81% | 1 |
|
280.00
|
17.53 | 5.60 | +46.94% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
29.00 | 0.00 | - | - |
FIVE Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
12.60 | -5.10 | -28.81% | 5 |
|
200.00
|
5.40 | -2.66 | -33.00% | 3 |
|
155.00
|
0.78 | -0.65 | -45.45% | 1 |
|
190.00
|
4.10 | -2.08 | -33.66% | 1 |
|
210.00
|
8.80 | -1.70 | -16.19% | 1 |
|
30.00
|
0.05 | 0.00 | - | - |
|
35.00
|
3.40 | 0.00 | - | - |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 1.22 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $240.00 |
0.44%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):