Get the Stockscreener App
219.85
0.61%
-1.34
After Hours:
219.43
-0.42
-0.19%
Five Below Inc Stock (FIVE) Option Chain
For the April 17, 2026 expiration date, the FIVE stock option chain has a total of 339 contracts, with 195 call options and 144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 529 contracts.
- August 21, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
0.75 | -0.55 | -42.31% | 110 |
|
220.00
|
3.40 | -1.86 | -35.36% | 77 |
|
240.00
|
0.15 | -0.15 | -50.00% | 5 |
|
200.00
|
19.80 | -0.48 | -2.37% | 3 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
FIVE Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
4.70 | 0.50 | +11.90% | 142 |
|
210.00
|
1.05 | -0.15 | -12.50% | 2 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 144 |
| Call Volume Total | 195 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $230.00 |
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):