0.08% 0.41

Five Below Inc (FIVE)

Overview News Price History Option Chain Financials Why FIVE Down? Discussions Forecast

Five Below Inc Stock (FIVE) Option Chain

For the April 17, 2026 expiration date, the FIVE stock option chain has a total of 144 contracts, with 56 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 15, 2026 : 81 contracts.
August 21, 2026 : 3 contracts.
January 15, 2027 : 35 contracts.
January 21, 2028 : 0 contracts.

Five Below Inc (FIVE) Most Active Options & Calendar

FIVE Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
230.00	11.45	-0.35	-2.97%	21
240.00	6.50	-0.70	-9.72%	16
250.00	3.47	-0.13	-3.61%	9
210.00	24.78	-0.53	-2.09%	4
260.00	2.45	0.70	+40.00%	4
200.00	33.48	-4.97	-12.93%	2
135.00	0.00	0.00	-	-

FIVE Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
220.00	5.30	-0.45	-7.83%	57
170.00	0.15	-0.06	-28.57%	13
230.00	8.96	-2.90	-24.45%	13
195.00	0.87	-0.53	-37.86%	2
175.00	0.22	-0.32	-59.26%	1
190.00	0.65	-0.24	-26.97%	1
210.00	2.40	-1.10	-31.43%	1