Get the Stockscreener App
85.25
0.87%
-0.75
After Hours:
85.25
Five Below Inc Stock (FIVE) Option Chain
For the May 16, 2025 expiration date, the FIVE stock option chain has a total of 8,407 contracts, with 6,322 call options and 2,085 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 164 contracts.
- August 15, 2025 : 2 contracts.
- September 19, 2025 : 100 contracts.
- January 16, 2026 : 62 contracts.
- January 15, 2027 : 0 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
6.80 | -0.39 | -5.42% | 4,001 |
|
85.00
|
3.20 | -0.90 | -21.95% | 2,155 |
|
90.00
|
1.45 | -0.08 | -5.23% | 160 |
|
100.00
|
0.07 | -0.06 | -46.15% | 5 |
|
75.00
|
11.40 | 0.40 | +3.64% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
31.40 | 0.00 | - | - |
FIVE Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.38 | 0.05 | +15.15% | 2,018 |
|
65.00
|
0.05 | 0.00 | - | 29 |
|
80.00
|
1.10 | 0.00 | - | 27 |
|
85.00
|
2.85 | 0.55 | +23.91% | 6 |
|
70.00
|
0.06 | -0.09 | -60.00% | 4 |
|
60.00
|
0.05 | -0.04 | -44.44% | 1 |
|
35.00
|
0.15 | 0.00 | - | - |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 2,085 |
| Call Volume Total | 6,322 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
6.21%
2.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):