0.02% 0.03

Five Below Inc (FIVE)

Overview News Price History Option Chain Financials Why FIVE Down? Discussions Forecast

Five Below Inc Stock (FIVE) Option Chain

For the September 19, 2025 expiration date, the FIVE stock option chain has a total of 9,309 contracts, with 6,942 call options and 2,367 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 70 contracts.
January 15, 2027 : 0 contracts.

Five Below Inc (FIVE) Most Active Options & Calendar

FIVE Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
160.00	2.80	-0.20	-6.67%	2,120
165.00	1.77	0.00	-	2,008
155.00	4.03	0.53	+15.14%	1,505
145.00	7.70	0.25	+3.36%	1,051
150.00	5.68	-0.42	-6.89%	133
170.00	1.27	-0.03	-2.31%	55
140.00	10.30	-0.23	-2.18%	27

FIVE Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
135.00	6.22	-1.18	-15.95%	1,329
140.00	8.50	-0.80	-8.60%	887
130.00	4.24	-0.66	-13.47%	86
125.00	3.04	-0.31	-9.25%	34
115.00	1.32	-0.63	-32.31%	14
145.00	10.40	-0.60	-5.45%	8
110.00	0.95	-0.30	-24.00%	5

Five Below Inc Stock (FIVE) Option Chain Analysis

Put Volume Total	2,367
Call Volume Total	6,942
Put/Call Ratio (PCR)	0.34

Put Strike With Highest Volume	$135.00
Call Strike With Highest Volume	$160.00

MNSO

$26.63

20.12%

MUSA

$378.57

1.57%

GME

$22.89

1.46%

DKS

$227.63

1.89%

BBY

$75.39

4.14%