Get the Stockscreener App
227.88
1.44%
-3.2222
Five Below Inc Stock (FIVE) Option Chain
For the May 15, 2026 expiration date, the FIVE stock option chain has a total of 71 contracts, with 37 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 6 contracts.
- January 15, 2027 : 21 contracts.
- January 21, 2028 : 0 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
0.32 | -0.18 | -36.00% | 26 |
|
230.00
|
6.10 | -1.86 | -23.37% | 5 |
|
240.00
|
3.10 | -1.25 | -28.74% | 3 |
|
250.00
|
1.20 | -0.65 | -35.14% | 3 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
FIVE Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
1.15 | -0.25 | -17.86% | 15 |
|
220.00
|
3.56 | 0.26 | +7.88% | 12 |
|
230.00
|
7.75 | 0.75 | +10.71% | 6 |
|
200.00
|
0.39 | -0.28 | -41.79% | 1 |
|
75.00
|
1.10 | 0.00 | - | - |
|
80.00
|
1.45 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $260.00 |
0.46%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):