Get the Stockscreener App
37.99
1.17%
-0.448
After Hours:
38.19
0.20
+0.53%
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History
The historical daily chart and data for Yieldmax Dorsey Wright Hybrid 5 Income Etf stock (FIVY), show that the latest closing stock price as of August 25, 2025, is $37.99.
- Yieldmax Dorsey Wright Hybrid 5 Income Etf all-time high stock price is $52.51, occurred on December 26, 2024.
- The lowest Yieldmax Dorsey Wright Hybrid 5 Income Etf stock price recorded was $31.41 on April 07, 2025. Since then, Yieldmax Dorsey Wright Hybrid 5 Income Etf's stock price has risen over 20.95% to $37.99 now.
- The 52-week high stock price for FIVY is $52.51, representing a 38.22% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for FIVY is $31.41, indicating a -17.32% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FIVY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $38.30 | $37.99 | $0.3126 | 6,285.0 | -1.17% |
| Aug 22, 2025 | $38.65 | $37.19 | $1.46 | 8,864.0 | +3.11% |
| Aug 21, 2025 | $37.53 | $37.13 | $0.40 | 2,639.0 | -0.55% |
| Aug 20, 2025 | $37.49 | $36.17 | $1.32 | 6,829.0 | -0.28% |
| Aug 19, 2025 | $38.60 | $37.56 | $1.04 | 6,641.0 | -3.91% |
| Aug 18, 2025 | $39.14 | $38.43 | $0.71 | 7,704.0 | +0.83% |
| Aug 15, 2025 | $38.80 | $38.50 | $0.2953 | 3,681.0 | +0.54% |
| Aug 14, 2025 | $38.59 | $38.21 | $0.3754 | 5,336.0 | -0.22% |
| Aug 13, 2025 | $39.41 | $38.53 | $0.88 | 6,588.0 | -0.48% |
| Aug 12, 2025 | $39.10 | $38.53 | $0.57 | 3,260.0 | +0.44% |
| Aug 11, 2025 | $39.16 | $38.67 | $0.49 | 13,240.0 | +0.50% |
| Aug 08, 2025 | $38.55 | $38.11 | $0.4393 | 20,525.0 | +0.18% |
| Aug 07, 2025 | $38.65 | $38.09 | $0.555 | 15,855.0 | -1.41% |
| Aug 06, 2025 | $39.05 | $38.16 | $0.89 | 24,547.0 | +1.35% |
| Aug 05, 2025 | $39.29 | $38.30 | $0.9921 | 17,376.0 | -2.19% |
| Aug 04, 2025 | $39.55 | $38.84 | $0.71 | 15,286.0 | +1.45% |
| Aug 01, 2025 | $39.62 | $38.55 | $1.07 | 11,597.0 | -5.23% |
| Jul 31, 2025 | $41.88 | $40.87 | $1.01 | 28,123.0 | +2.06% |
| Jul 30, 2025 | $40.39 | $40.00 | $0.39 | 5,928.0 | +0.81% |
| Jul 29, 2025 | $40.37 | $39.73 | $0.6406 | 4,561.0 | -1.11% |
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Dorsey Wright Hybrid 5 Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Dorsey Wright Hybrid 5 Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $39.62 | $36.17 | $3.45 | 182,538.0 | -7.11% |
| Jul, 2025 | $41.88 | $39.20 | $2.68 | 242,331.0 | +0.84% |
| Jun, 2025 | $40.56 | $37.46 | $3.10 | 157,430.0 | +5.54% |
| May, 2025 | $39.50 | $37.03 | $2.47 | 182,046.0 | +3.78% |
| Apr, 2025 | $37.17 | $31.41 | $5.76 | 117,386.0 | +1.20% |
| Mar, 2025 | $40.88 | $34.31 | $6.57 | 135,687.0 | -7.65% |
| Feb, 2025 | $47.82 | $38.14 | $9.68 | 353,199.0 | -16.45% |
| Jan, 2025 | $49.83 | $44.13 | $5.70 | 357,477.0 | +5.78% |
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.51 | $45.51 | $7.00 | 145,882.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):