First Trust Smith Opportunistic Fixed Income Etf (FIXD)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Smith Opportunistic Fixed Income Etf Stock (FIXD) Price History

The historical daily chart and data for First Trust Smith Opportunistic Fixed Income Etf stock (FIXD), show that the latest closing stock price as of June 16, 2026, is $43.72.

First Trust Smith Opportunistic Fixed Income Etf all-time high stock price is $58.74, occurred on March 09, 2020.
The lowest First Trust Smith Opportunistic Fixed Income Etf stock price recorded was $39.42 on December 30, 2024. Since then, First Trust Smith Opportunistic Fixed Income Etf's stock price has risen over 10.91% to $43.72 now.
The 52-week high stock price for FIXD is $45.16, representing a 3.28% increase from the current share price, occurred on November 04, 2025.
The 52-week low stock price for FIXD is $42.51, indicating a -2.76% decrease from the current share price, occurred on May 18, 2026.
The closing price of First Trust Smith Opportunistic Fixed Income Etf (FIXD) stock in the beginning of 2025 was $52.90. The stock closed the year at $43.91, a loss of over -16.98% for the year.

The table below shows more information about FIXD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$43.76	$43.68	$0.08	24,463.0	+0.09%
Jun 15, 2026	$43.77	$43.67	$0.10	286,536.0	+0.15%
Jun 12, 2026	$43.66	$43.52	$0.14	476,290.0	-0.08%
Jun 11, 2026	$43.67	$43.40	$0.275	751,552.0	+0.59%
Jun 10, 2026	$43.51	$43.34	$0.165	807,745.0	-0.19%
Jun 09, 2026	$43.58	$43.42	$0.16	372,304.0	+0.23%
Jun 08, 2026	$43.51	$43.37	$0.135	424,128.0	-0.13%
Jun 05, 2026	$43.78	$43.41	$0.37	386,966.0	-0.41%
Jun 04, 2026	$43.90	$43.59	$0.31	199,886.0	+0.11%
Jun 03, 2026	$43.65	$43.52	$0.13	256,125.0	-0.21%
Jun 02, 2026	$43.70	$43.64	$0.06	240,046.0	+0.07%
Jun 01, 2026	$43.66	$43.43	$0.2299	347,667.0	-0.27%
May 29, 2026	$43.75	$43.55	$0.20	326,703.0	+0.14%
May 28, 2026	$43.70	$43.45	$0.2468	517,062.0	+0.39%
May 27, 2026	$43.58	$43.47	$0.11	186,444.0	+0.09%
May 26, 2026	$43.53	$43.30	$0.2335	260,983.0	+0.27%
May 22, 2026	$43.41	$43.23	$0.179	452,892.0	+0.24%
May 21, 2026	$43.27	$43.00	$0.2688	338,218.0	-0.20%
May 20, 2026	$43.37	$42.98	$0.39	403,003.0	+0.72%
May 19, 2026	$43.10	$42.97	$0.1349	498,075.0	-0.41%

First Trust Smith Opportunistic Fixed Income Etf Stock (FIXD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Smith Opportunistic Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Smith Opportunistic Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Smith Opportunistic Fixed Income Etf Stock (FIXD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$43.90	$43.34	$0.56	4,573,708.0	-0.07%
May, 2026	$43.95	$42.51	$1.44	9,996,671.0	+0.41%
Apr, 2026	$44.97	$43.08	$1.89	8,656,986.0	-0.05%
Mar, 2026	$44.96	$43.15	$1.82	7,841,863.0	-2.70%
Feb, 2026	$44.82	$44.08	$0.7441	6,309,481.0	+1.24%
Jan, 2026	$44.71	$43.58	$1.13	9,639,167.0	-0.16%

First Trust Smith Opportunistic Fixed Income Etf Stock (FIXD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.84	$44.08	$0.7599	6,980,392.0	-0.49%
Nov, 2025	$45.16	$44.26	$0.895	6,708,607.0	+0.20%
Oct, 2025	$44.99	$44.26	$0.73	10,302,505.0	+0.29%
Sep, 2025	$44.99	$43.74	$1.25	5,877,266.0	+1.02%
Aug, 2025	$44.82	$43.60	$1.22	6,043,646.0	+0.85%
Jul, 2025	$44.58	$43.05	$1.53	9,166,834.0	-0.66%
Jun, 2025	$44.57	$42.69	$1.88	10,678,204.0	+1.22%
May, 2025	$43.99	$41.16	$2.83	11,531,430.0	-0.96%
Apr, 2025	$44.90	$42.59	$2.31	16,674,353.0	-0.14%
Mar, 2025	$44.50	$43.36	$1.14	17,963,289.0	-0.36%
Feb, 2025	$44.02	$42.41	$1.61	10,987,757.0	+2.11%
Jan, 2025	$43.23	$42.05	$1.18	20,425,156.0	+0.28%

First Trust Smith Opportunistic Fixed Income Etf Stock (FIXD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.26	$39.42	$4.84	30,222,398.0	-2.27%
Nov, 2024	$44.02	$43.17	$0.855	18,917,200.0	+0.73%
Oct, 2024	$45.47	$43.54	$1.93	21,056,514.0	-3.40%
Sep, 2024	$46.80	$44.63	$2.17	14,332,346.0	+1.12%
Aug, 2024	$46.07	$44.11	$1.96	13,980,521.0	+1.36%
Jul, 2024	$44.17	$42.59	$1.58	16,523,776.0	+2.53%
Jun, 2024	$43.73	$42.85	$0.8769	10,628,159.0	+0.56%
May, 2024	$43.26	$42.08	$1.18	13,415,890.0	+1.76%
Apr, 2024	$43.74	$41.90	$1.84	16,912,028.0	-3.51%
Mar, 2024	$44.18	$43.34	$0.8399	17,646,226.0	+0.21%
Feb, 2024	$44.74	$43.16	$1.58	15,216,915.0	-1.92%
Jan, 2024	$44.63	$43.67	$0.96	18,018,686.0	-0.55%