First Trust Smith Opportunistic Fixed Income Etf (FIXD)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Smith Opportunistic Fixed Income Etf Stock (FIXD) Price History

The historical daily chart and data for First Trust Smith Opportunistic Fixed Income Etf stock (FIXD), show that the latest closing stock price as of April 15, 2026, is $44.00.

First Trust Smith Opportunistic Fixed Income Etf all-time high stock price is $58.74, occurred on March 09, 2020.
The lowest First Trust Smith Opportunistic Fixed Income Etf stock price recorded was $39.42 on December 30, 2024. Since then, First Trust Smith Opportunistic Fixed Income Etf's stock price has risen over 11.62% to $44.00 now.
The 52-week high stock price for FIXD is $45.16, representing a 2.62% increase from the current share price, occurred on November 04, 2025.
The 52-week low stock price for FIXD is $41.16, indicating a -6.46% decrease from the current share price, occurred on May 05, 2025.
The closing price of First Trust Smith Opportunistic Fixed Income Etf (FIXD) stock in the beginning of 2025 was $52.90. The stock closed the year at $43.91, a loss of over -16.98% for the year.

The table below shows more information about FIXD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$44.26	$43.97	$0.2914	312,877.0	-0.15%
Apr 14, 2026	$44.12	$43.90	$0.225	290,135.0	+0.29%
Apr 13, 2026	$43.95	$43.57	$0.38	232,815.0	+0.23%
Apr 10, 2026	$44.11	$43.81	$0.295	322,273.0	-0.14%
Apr 09, 2026	$44.97	$43.80	$1.17	425,161.0	-0.04%
Apr 08, 2026	$44.06	$43.76	$0.2985	431,538.0	+0.39%
Apr 07, 2026	$43.83	$43.08	$0.745	614,315.0	+0.05%
Apr 06, 2026	$43.85	$43.43	$0.42	760,030.0	-0.02%
Apr 02, 2026	$43.80	$43.53	$0.2661	519,296.0	+0.23%
Apr 01, 2026	$43.97	$43.54	$0.43	619,648.0	+0.11%
Mar 31, 2026	$44.80	$43.49	$1.31	585,664.0	+0.38%
Mar 30, 2026	$43.73	$43.15	$0.585	806,110.0	+0.45%
Mar 27, 2026	$43.34	$43.19	$0.15	323,890.0	-0.22%
Mar 26, 2026	$43.72	$43.31	$0.4135	368,236.0	-1.07%
Mar 25, 2026	$43.86	$43.76	$0.10	414,008.0	+0.35%
Mar 24, 2026	$43.70	$43.53	$0.165	340,340.0	-0.23%
Mar 23, 2026	$43.83	$43.61	$0.22	225,706.0	+0.42%
Mar 20, 2026	$43.83	$43.55	$0.28	246,622.0	-0.94%
Mar 19, 2026	$44.27	$43.74	$0.5345	443,093.0	+0.16%
Mar 18, 2026	$44.08	$43.89	$0.19	285,964.0	-0.43%
Mar 17, 2026	$44.15	$44.00	$0.15	258,942.0	+0.32%

First Trust Smith Opportunistic Fixed Income Etf Stock (FIXD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Smith Opportunistic Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Smith Opportunistic Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Smith Opportunistic Fixed Income Etf Stock (FIXD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$44.97	$43.08	$1.89	4,840,965.0	+0.95%
Mar, 2026	$44.96	$43.15	$1.82	7,841,863.0	-2.70%
Feb, 2026	$44.82	$44.08	$0.7441	6,309,481.0	+1.24%
Jan, 2026	$44.71	$43.58	$1.13	9,639,167.0	-0.16%

First Trust Smith Opportunistic Fixed Income Etf Stock (FIXD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.84	$44.08	$0.7599	6,980,392.0	-0.49%
Nov, 2025	$45.16	$44.26	$0.895	6,708,607.0	+0.20%
Oct, 2025	$44.99	$44.26	$0.73	10,302,505.0	+0.29%
Sep, 2025	$44.99	$43.74	$1.25	5,877,266.0	+1.02%
Aug, 2025	$44.82	$43.60	$1.22	6,043,646.0	+0.85%
Jul, 2025	$44.58	$43.05	$1.53	9,166,834.0	-0.66%
Jun, 2025	$44.57	$42.69	$1.88	10,678,204.0	+1.22%
May, 2025	$43.99	$41.16	$2.83	11,531,430.0	-0.96%
Apr, 2025	$44.90	$42.59	$2.31	16,674,353.0	-0.14%
Mar, 2025	$44.50	$43.36	$1.14	17,963,289.0	-0.36%
Feb, 2025	$44.02	$42.41	$1.61	10,987,757.0	+2.11%
Jan, 2025	$43.23	$42.05	$1.18	20,425,156.0	+0.28%

First Trust Smith Opportunistic Fixed Income Etf Stock (FIXD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.26	$39.42	$4.84	30,222,398.0	-2.27%
Nov, 2024	$44.02	$43.17	$0.855	18,917,200.0	+0.73%
Oct, 2024	$45.47	$43.54	$1.93	21,056,514.0	-3.40%
Sep, 2024	$46.80	$44.63	$2.17	14,332,346.0	+1.12%
Aug, 2024	$46.07	$44.11	$1.96	13,980,521.0	+1.36%
Jul, 2024	$44.17	$42.59	$1.58	16,523,776.0	+2.53%
Jun, 2024	$43.73	$42.85	$0.8769	10,628,159.0	+0.56%
May, 2024	$43.26	$42.08	$1.18	13,415,890.0	+1.76%
Apr, 2024	$43.74	$41.90	$1.84	16,912,028.0	-3.51%
Mar, 2024	$44.18	$43.34	$0.8399	17,646,226.0	+0.21%
Feb, 2024	$44.74	$43.16	$1.58	15,216,915.0	-1.92%
Jan, 2024	$44.63	$43.67	$0.96	18,018,686.0	-0.55%