Get the Stockscreener App
26.16
0.20%
0.0513
Fitz-Gerald Must Have Portfolio and Options Overlay ETF Stock (FIZY) Price History
The historical daily chart and data for Fitz-Gerald Must Have Portfolio and Options Overlay ETF stock (FIZY), show that the latest closing stock price as of October 15, 2026, is $26.16.
- Fitz-Gerald Must Have Portfolio and Options Overlay ETF all-time high stock price is $26.79, occurred on October 12, 2026.
- The lowest Fitz-Gerald Must Have Portfolio and Options Overlay ETF stock price recorded was $25.15 on September 10, 2026. Since then, Fitz-Gerald Must Have Portfolio and Options Overlay ETF's stock price has risen over 4.01% to $26.16 now.
- The 52-week high stock price for FIZY is $26.79, representing a 2.41% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for FIZY is $25.15, indicating a -3.86% decrease from the current share price, occurred on September 10, 2026.
The table below shows more information about FIZY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $26.17 | $25.94 | $0.2315 | 6,527.0 | +0.20% |
| Oct 14, 2026 | $26.36 | $26.07 | $0.295 | 13,816.0 | -1.37% |
| Oct 13, 2026 | $26.55 | $26.44 | $0.11 | 11,325.0 | -0.26% |
| Oct 12, 2026 | $26.79 | $26.52 | $0.27 | 11,332.0 | -0.36% |
| Oct 09, 2026 | $26.65 | $26.43 | $0.225 | 12,086.0 | +1.29% |
| Oct 08, 2026 | $26.49 | $26.25 | $0.2343 | 10,569.0 | -0.47% |
| Oct 07, 2026 | $26.48 | $26.35 | $0.135 | 10,482.0 | -0.93% |
| Oct 06, 2026 | $26.73 | $26.50 | $0.23 | 14,218.0 | +1.42% |
| Oct 05, 2026 | $26.32 | $26.10 | $0.22 | 17,125.0 | +0.69% |
| Oct 02, 2026 | $26.24 | $26.11 | $0.1301 | 15,364.0 | +0.98% |
| Oct 01, 2026 | $25.93 | $25.80 | $0.13 | 8,491.0 | -0.24% |
| Sep 30, 2026 | $26.11 | $25.86 | $0.25 | 16,440.0 | -0.38% |
| Sep 29, 2026 | $26.15 | $26.00 | $0.145 | 10,359.0 | -0.54% |
| Sep 28, 2026 | $26.25 | $26.16 | $0.09 | 7,801.0 | -0.28% |
| Sep 25, 2026 | $26.35 | $26.14 | $0.21 | 13,847.0 | -0.21% |
| Sep 24, 2026 | $26.32 | $26.11 | $0.21 | 10,078.0 | +0.35% |
| Sep 23, 2026 | $26.35 | $26.10 | $0.25 | 45,714.0 | +0.06% |
| Sep 22, 2026 | $26.26 | $26.14 | $0.12 | 20,481.0 | -0.04% |
| Sep 21, 2026 | $26.25 | $25.84 | $0.4099 | 12,012.0 | +1.74% |
| Sep 18, 2026 | $25.75 | $25.54 | $0.21 | 7,527.0 | -0.33% |
| Sep 17, 2026 | $25.84 | $25.59 | $0.25 | 9,059.0 | +1.63% |
| Sep 16, 2026 | $25.63 | $25.25 | $0.38 | 10,895.0 | -0.45% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETF Stock (FIZY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fitz-Gerald Must Have Portfolio and Options Overlay ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIZY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fitz-Gerald Must Have Portfolio and Options Overlay ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fitz-Gerald Must Have Portfolio and Options Overlay ETF Stock (FIZY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.79 | $25.80 | $0.99 | 131,335.0 | +0.92% |
| Sep, 2026 | $26.35 | $25.15 | $1.20 | 330,771.0 | -0.20% |
| Aug, 2026 | $26.67 | $25.37 | $1.30 | 490,289.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):