loading

Ft Cboe Vest Us Eq Buffer Etf January Stock (FJAN) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf January stock (FJAN), show that the latest closing stock price as of August 01, 2025, is $47.84.
  • Ft Cboe Vest Us Eq Buffer Etf January all-time high stock price is $48.72, occurred on July 31, 2025.
  • The lowest Ft Cboe Vest Us Eq Buffer Etf January stock price recorded was $35.24 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf January's stock price has risen over 35.75% to $47.84 now.
  • The 52-week high stock price for FJAN is $48.72, representing a 1.84% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for FJAN is $39.99, indicating a -16.41% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FJAN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $48.00 $47.73 $0.2699 12,094.0 -1.04%
Jul 31, 2025 $48.72 $48.34 $0.3777 24,061.0 -0.14%
Jul 30, 2025 $48.60 $48.35 $0.2499 28,244.0 -0.20%
Jul 29, 2025 $48.72 $48.46 $0.2589 33,800.0 -0.11%
Jul 28, 2025 $48.61 $48.46 $0.1488 49,779.0 +0.04%
Jul 25, 2025 $48.64 $48.40 $0.2389 60,171.0 +0.12%
Jul 24, 2025 $48.53 $48.39 $0.1399 81,484.0 +0.21%
Jul 23, 2025 $48.44 $48.29 $0.1488 39,020.0 +0.33%
Jul 22, 2025 $48.22 $48.02 $0.20 9,986.0 +0.06%
Jul 21, 2025 $48.32 $48.13 $0.1899 13,622.0 +0.21%
Jul 18, 2025 $48.20 $48.01 $0.1898 16,554.0 -0.01%
Jul 17, 2025 $48.16 $47.91 $0.25 21,293.0 +0.42%
Jul 16, 2025 $47.96 $47.66 $0.2998 13,683.0 +0.13%
Jul 15, 2025 $48.12 $47.82 $0.2964 7,216.0 -0.22%
Jul 14, 2025 $47.99 $47.79 $0.20 10,301.0 +0.03%
Jul 11, 2025 $47.97 $47.83 $0.1398 16,823.0 -0.13%
Jul 10, 2025 $48.04 $47.80 $0.2443 25,330.0 +0.18%
Jul 09, 2025 $47.92 $47.71 $0.2099 36,064.0 +0.30%
Jul 08, 2025 $47.80 $47.67 $0.13 21,571.0 -0.02%
Jul 07, 2025 $47.99 $47.61 $0.3801 36,490.0 -0.41%
Jul 03, 2025 $48.00 $47.78 $0.22 43,892.0 +0.41%

Ft Cboe Vest Us Eq Buffer Etf January Stock (FJAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Buffer Etf January Stock (FJAN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $48.00 $47.73 $0.2699 12,094.0 +0.00%
Jul, 2025 $48.72 $47.45 $1.27 648,445.0 +0.61%
Jun, 2025 $47.61 $45.86 $1.75 956,802.0 +3.28%
May, 2025 $46.31 $44.24 $2.07 827,289.0 +4.49%
Apr, 2025 $44.77 $39.99 $4.78 820,072.0 -0.65%
Mar, 2025 $46.12 $43.74 $2.38 2,393,644.0 -3.59%
Feb, 2025 $46.90 $45.45 $1.45 1,920,621.0 -0.65%
Jan, 2025 $46.74 $45.84 $0.8996 3,506,656.0 +0.87%

Ft Cboe Vest Us Eq Buffer Etf January Stock (FJAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.98 $45.52 $0.46 785,542.0 +0.50%
Nov, 2024 $45.72 $44.79 $0.9299 326,556.0 +2.01%
Oct, 2024 $45.13 $44.48 $0.6531 547,539.0 +0.15%
Sep, 2024 $44.75 $43.50 $1.25 636,081.0 +0.70%
Aug, 2024 $44.41 $41.37 $3.04 543,908.0 +1.55%
Jul, 2024 $44.04 $43.23 $0.81 1,258,603.0 +0.75%
Jun, 2024 $43.55 $42.44 $1.11 1,529,599.0 +1.77%
May, 2024 $42.76 $41.15 $1.61 613,305.0 +3.24%
Apr, 2024 $42.07 $40.80 $1.27 1,162,110.0 -1.60%
Mar, 2024 $42.09 $41.17 $0.92 855,802.0 +1.47%
Feb, 2024 $41.41 $40.17 $1.24 3,388,209.0 +3.01%
Jan, 2024 $40.61 $39.53 $1.08 5,193,389.0 +0.83%

Ft Cboe Vest Us Eq Buffer Etf January Stock (FJAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.88 $38.42 $1.46 264,503.0 +3.27%
Nov, 2023 $38.69 $35.89 $2.79 346,855.0 +7.68%
Oct, 2023 $37.16 $35.24 $1.92 255,739.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):