53.94
price down icon0.69%   -0.3754
after-market After Hours: 53.87 -0.0746 -0.14%
loading

Ft Cboe Vest Us Eq Buffer Etf June Stock (FJUN) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf June stock (FJUN), show that the latest closing stock price as of August 01, 2025, is $53.94.
  • Ft Cboe Vest Us Eq Buffer Etf June all-time high stock price is $54.67, occurred on July 29, 2025.
  • The lowest Ft Cboe Vest Us Eq Buffer Etf June stock price recorded was $39.39 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf June's stock price has risen over 36.95% to $53.94 now.
  • The 52-week high stock price for FJUN is $54.67, representing a 1.35% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for FJUN is $45.43, indicating a -15.78% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FJUN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $54.08 $53.80 $0.2834 113,917.0 -0.69%
Jul 31, 2025 $54.66 $54.29 $0.3699 15,508.0 -0.09%
Jul 30, 2025 $54.59 $54.29 $0.30 13,197.0 -0.07%
Jul 29, 2025 $54.67 $54.41 $0.2646 15,565.0 -0.18%
Jul 28, 2025 $54.61 $54.44 $0.175 21,986.0 +0.06%
Jul 25, 2025 $54.57 $54.39 $0.1776 58,924.0 +0.24%
Jul 24, 2025 $54.51 $54.35 $0.1599 82,059.0 -0.13%
Jul 23, 2025 $54.43 $54.26 $0.1736 41,671.0 +0.61%
Jul 22, 2025 $54.21 $54.00 $0.2098 17,172.0 -0.13%
Jul 21, 2025 $54.30 $54.11 $0.1897 18,014.0 +0.15%
Jul 18, 2025 $54.29 $54.00 $0.2863 17,770.0 +0.13%
Jul 17, 2025 $54.12 $53.88 $0.24 32,365.0 +0.21%
Jul 16, 2025 $53.94 $53.63 $0.31 26,877.0 +0.20%
Jul 15, 2025 $54.17 $53.79 $0.3799 36,343.0 -0.33%
Jul 14, 2025 $53.99 $53.79 $0.2009 25,238.0 +0.18%
Jul 11, 2025 $53.95 $53.75 $0.20 17,648.0 -0.29%
Jul 10, 2025 $54.03 $53.80 $0.226 24,151.0 +0.24%
Jul 09, 2025 $54.10 $53.75 $0.3499 72,341.0 +0.39%
Jul 08, 2025 $53.79 $53.62 $0.1749 49,198.0 -0.04%
Jul 07, 2025 $53.90 $53.56 $0.3369 199,473.0 -0.35%
Jul 03, 2025 $53.96 $53.81 $0.1499 67,012.0 +0.24%

Ft Cboe Vest Us Eq Buffer Etf June Stock (FJUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Buffer Etf June Stock (FJUN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $54.08 $53.80 $0.2834 113,917.0 +0.00%
Jul, 2025 $54.67 $53.47 $1.20 1,227,515.0 +0.51%
Jun, 2025 $53.74 $51.56 $2.18 2,356,181.0 +3.17%
May, 2025 $52.41 $49.71 $2.70 384,820.0 +4.86%
Apr, 2025 $50.98 $45.43 $5.55 933,708.0 -0.56%
Mar, 2025 $52.26 $49.21 $3.05 771,989.0 -4.22%
Feb, 2025 $53.08 $51.40 $1.68 380,961.0 -0.64%
Jan, 2025 $52.80 $50.82 $1.98 1,552,828.0 +2.03%

Ft Cboe Vest Us Eq Buffer Etf June Stock (FJUN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.36 $51.11 $1.25 1,339,929.0 -0.98%
Nov, 2024 $52.11 $50.18 $1.93 628,304.0 +3.88%
Oct, 2024 $51.06 $49.96 $1.10 315,469.0 -0.71%
Sep, 2024 $50.57 $48.30 $2.27 520,669.0 +1.53%
Aug, 2024 $49.92 $45.94 $3.98 1,841,792.0 +1.88%
Jul, 2024 $49.50 $48.02 $1.48 2,302,891.0 +0.91%
Jun, 2024 $48.71 $47.80 $0.91 2,490,272.0 +0.96%
May, 2024 $47.95 $46.08 $1.87 429,558.0 +3.54%
Apr, 2024 $47.06 $45.63 $1.43 549,770.0 -1.53%
Mar, 2024 $47.06 $46.02 $1.04 3,990,532.0 +1.86%
Feb, 2024 $46.21 $44.73 $1.48 3,413,110.0 +3.47%
Jan, 2024 $45.16 $43.46 $1.70 2,850,656.0 +1.04%

Ft Cboe Vest Us Eq Buffer Etf June Stock (FJUN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.24 $42.48 $1.76 1,056,649.0 +3.57%
Nov, 2023 $42.71 $40.06 $2.65 1,448,736.0 +6.52%
Oct, 2023 $41.29 $39.39 $1.90 2,099,182.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):