Get the Stockscreener App
11.90
7.01%
0.78
After Hours:
11.88
-0.02
-0.17%
Overview
News
Price History
Option Chain
Financials
Why FL Down?
Discussions
Forecast
Stock Split
Dividend History
Foot Locker Inc Stock (FL) Option Chain
For the April 25, 2025 expiration date, the FL stock option chain has a total of 929 contracts, with 475 call options and 454 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 201 contracts.
- June 20, 2025 : 157 contracts.
- August 15, 2025 : 147 contracts.
- January 16, 2026 : 68 contracts.
- June 18, 2026 : 35 contracts.
Foot Locker Inc (FL) Most Active Options & Calendar
FL Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.38 | 0.15 | +65.22% | 194 |
|
11.50
|
0.65 | 0.30 | +85.71% | 117 |
|
12.50
|
0.29 | 0.18 | +163.64% | 82 |
|
11.00
|
1.08 | 0.43 | +66.15% | 67 |
|
13.00
|
0.10 | 0.01 | +11.11% | 10 |
|
10.00
|
1.95 | 0.45 | +30.00% | 4 |
|
9.00
|
2.55 | 0.25 | +10.87% | 1 |
FL Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.50
|
0.35 | -0.35 | -50.00% | 328 |
|
11.00
|
0.20 | -0.30 | -60.00% | 55 |
|
12.50
|
0.97 | -0.48 | -33.10% | 19 |
|
12.00
|
0.60 | -0.55 | -47.83% | 16 |
|
13.50
|
2.05 | -0.05 | -2.38% | 16 |
|
10.50
|
0.10 | -0.16 | -61.54% | 14 |
|
10.00
|
0.12 | -0.08 | -40.00% | 6 |
Foot Locker Inc Stock (FL) Option Chain Analysis
| Put Volume Total | 454 |
| Call Volume Total | 475 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $11.50 |
| Call Strike With Highest Volume | $12.00 |
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):