Get the Stockscreener App
26.99
0.35%
0.0946
After Hours:
27.01
0.0153
+0.06%
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History
The historical daily chart and data for Global X S P 500 U S Market Leaders Top 50 Etf stock (FLAG), show that the latest closing stock price as of April 15, 2026, is $26.99.
- Global X S P 500 U S Market Leaders Top 50 Etf all-time high stock price is $28.35, occurred on September 11, 2025.
- The lowest Global X S P 500 U S Market Leaders Top 50 Etf stock price recorded was $0.00 on December 31, 1969. Since then, Global X S P 500 U S Market Leaders Top 50 Etf's stock price has risen over to $26.99 now.
- The 52-week high stock price for FLAG is $28.35, representing a 5.02% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for FLAG is $23.89, indicating a -11.50% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FLAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $27.01 | $26.99 | $0.0153 | 227.0 | +0.35% |
| Apr 14, 2026 | $26.93 | $26.88 | $0.049 | 837.0 | +0.52% |
| Apr 13, 2026 | $26.76 | $26.68 | $0.0815 | 196.0 | +1.26% |
| Apr 10, 2026 | $26.43 | $26.43 | $0.00 | 72.00 | -1.14% |
| Apr 09, 2026 | $26.73 | $26.73 | $0.00 | 36.00 | +0.07% |
| Apr 08, 2026 | $26.72 | $26.72 | $0.00 | 37.00 | +2.20% |
| Apr 07, 2026 | $26.14 | $26.14 | $0.00 | 55.00 | -0.44% |
| Apr 06, 2026 | $26.26 | $26.26 | $0.00 | 50.00 | +0.33% |
| Apr 02, 2026 | $26.17 | $26.17 | $0.00 | 126.0 | +0.01% |
| Apr 01, 2026 | $26.19 | $26.17 | $0.0186 | 818.0 | +0.33% |
| Mar 31, 2026 | $26.09 | $25.86 | $0.2207 | 619.0 | +1.60% |
| Mar 30, 2026 | $25.67 | $25.67 | $0.00 | 450.0 | +0.41% |
| Mar 27, 2026 | $25.57 | $25.57 | $0.00 | 106.0 | -1.61% |
| Mar 26, 2026 | $25.99 | $25.99 | $0.00 | 197.0 | -0.69% |
| Mar 25, 2026 | $26.17 | $26.13 | $0.0394 | 476.0 | +0.65% |
| Mar 24, 2026 | $26.06 | $25.90 | $0.16 | 831.0 | -0.70% |
| Mar 23, 2026 | $26.34 | $26.19 | $0.1547 | 3,264.0 | +0.96% |
| Mar 20, 2026 | $26.13 | $25.94 | $0.1929 | 455.0 | -1.10% |
| Mar 19, 2026 | $26.34 | $26.17 | $0.17 | 936.0 | -0.16% |
| Mar 18, 2026 | $26.32 | $26.27 | $0.0526 | 930.0 | -1.98% |
| Mar 17, 2026 | $26.92 | $26.80 | $0.1231 | 416.0 | -0.21% |
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 U S Market Leaders Top 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 U S Market Leaders Top 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $27.01 | $26.14 | $0.8685 | 2,681.0 | +3.48% |
| Mar, 2026 | $27.79 | $25.57 | $2.22 | 14,099.0 | -6.15% |
| Feb, 2026 | $27.83 | $27.22 | $0.6025 | 11,419.0 | +0.50% |
| Jan, 2026 | $28.19 | $27.42 | $0.7685 | 3,861.0 | -0.07% |
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.23 | $27.65 | $0.5763 | 1,856.0 | -0.25% |
| Nov, 2025 | $27.90 | $26.96 | $0.9369 | 4,160.0 | +0.56% |
| Oct, 2025 | $28.26 | $27.60 | $0.6632 | 2,932.0 | -0.94% |
| Sep, 2025 | $28.35 | $27.14 | $1.21 | 5,601.0 | +2.56% |
| Aug, 2025 | $27.34 | $26.35 | $0.9927 | 3,104.0 | +2.37% |
| Jul, 2025 | $27.20 | $26.40 | $0.8003 | 6,579.0 | +0.31% |
| Jun, 2025 | $26.59 | $25.78 | $0.8144 | 12,653.0 | +3.25% |
| May, 2025 | $25.99 | $25.26 | $0.7328 | 9,634.0 | +0.68% |
| Apr, 2025 | $25.58 | $23.89 | $1.69 | 6,872.0 | +0.00% |
0.45%
1.88%
Cap:
|
Volume (24h):