Get the Stockscreener App
25.84
0.11%
-0.0297
After Hours:
25.84
0.0004
+0.00%
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History
The historical daily chart and data for Global X S P 500 U S Market Leaders Top 50 Etf stock (FLAG), show that the latest closing stock price as of June 18, 2025, is $25.84.
- Global X S P 500 U S Market Leaders Top 50 Etf all-time high stock price is $26.30, occurred on June 13, 2025.
- The lowest Global X S P 500 U S Market Leaders Top 50 Etf stock price recorded was $0.00 on December 31, 1969. Since then, Global X S P 500 U S Market Leaders Top 50 Etf's stock price has risen over to $25.84 now.
- The 52-week high stock price for FLAG is $26.30, representing a 1.78% increase from the current share price, occurred on June 13, 2025.
- The 52-week low stock price for FLAG is $23.89, indicating a -7.55% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FLAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $25.92 | $25.84 | $0.0804 | 260.0 | -0.11% |
| Jun 17, 2025 | $26.12 | $25.87 | $0.2499 | 4,233.0 | -1.19% |
| Jun 16, 2025 | $26.18 | $26.15 | $0.0305 | 2,590.0 | +0.09% |
| Jun 13, 2025 | $26.30 | $26.16 | $0.1426 | 211.0 | -0.52% |
| Jun 12, 2025 | $26.29 | $26.25 | $0.0441 | 1,221.0 | +1.05% |
| Jun 11, 2025 | $26.14 | $26.02 | $0.1188 | 141.0 | -0.44% |
| Jun 10, 2025 | $26.14 | $26.14 | $0.00 | 0.00 | +0.30% |
| Jun 09, 2025 | $26.06 | $26.01 | $0.0479 | 226.0 | -0.20% |
| Jun 06, 2025 | $26.11 | $26.11 | $0.00 | 182.0 | +1.01% |
| Jun 05, 2025 | $25.90 | $25.85 | $0.0502 | 200.0 | -0.15% |
| Jun 04, 2025 | $26.03 | $25.89 | $0.1414 | 1,179.0 | -0.24% |
| Jun 03, 2025 | $25.96 | $25.88 | $0.08 | 418.0 | +0.42% |
| Jun 02, 2025 | $25.84 | $25.80 | $0.0428 | 112.0 | +0.35% |
| May 30, 2025 | $25.75 | $25.59 | $0.1637 | 213.0 | +0.49% |
| May 29, 2025 | $25.65 | $25.50 | $0.15 | 5,265.0 | +0.11% |
| May 28, 2025 | $25.72 | $25.60 | $0.1181 | 678.0 | -0.41% |
| May 27, 2025 | $25.73 | $25.59 | $0.14 | 1,344.0 | +1.35% |
| May 23, 2025 | $25.37 | $25.33 | $0.04 | 205.0 | -0.12% |
| May 22, 2025 | $25.51 | $25.39 | $0.1176 | 523.0 | -0.37% |
| May 21, 2025 | $25.49 | $25.49 | $0.00 | 55.00 | -1.57% |
| May 20, 2025 | $25.89 | $25.89 | $0.00 | 2.00 | -0.38% |
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 U S Market Leaders Top 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 U S Market Leaders Top 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $26.30 | $25.80 | $0.50 | 11,233.0 | +0.33% |
| May, 2025 | $25.99 | $25.26 | $0.7328 | 9,634.0 | +0.68% |
| Apr, 2025 | $25.58 | $23.89 | $1.69 | 6,872.0 | +0.00% |
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2023 | $8.93 | $6.65 | $2.28 | 116,090.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):