Get the Stockscreener App
27.16
0.43%
0.1151
Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Stock (FLAO) Price History
The historical daily chart and data for Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf stock (FLAO), show that the latest closing stock price as of November 05, 2024, is $27.16.
- Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf all-time high stock price is $27.63, occurred on October 29, 2024.
- The lowest Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf stock price recorded was $24.28 on April 19, 2024. Since then, Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf's stock price has risen over 11.84% to $27.16 now.
- The 52-week high stock price for FLAO is $27.63, representing a 1.75% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for FLAO is $24.28, indicating a -10.59% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about FLAO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $27.16 | $27.13 | $0.025 | 2,041.0 | +0.43% |
| Nov 04, 2024 | $27.37 | $27.04 | $0.3301 | 2,049.0 | -0.19% |
| Nov 01, 2024 | $27.19 | $27.09 | $0.0979 | 2,065.0 | +0.11% |
| Oct 31, 2024 | $27.06 | $27.06 | $0.00 | 175.0 | -0.76% |
| Oct 30, 2024 | $27.35 | $27.27 | $0.0797 | 1,336.0 | -0.11% |
| Oct 29, 2024 | $27.63 | $27.29 | $0.34 | 2,574.0 | +0.02% |
| Oct 28, 2024 | $27.30 | $27.28 | $0.0222 | 1,831.0 | +0.11% |
| Oct 25, 2024 | $27.28 | $27.27 | $0.0188 | 1,038.0 | +0.06% |
| Oct 24, 2024 | $27.25 | $27.25 | $0.00 | 33.00 | +0.17% |
| Oct 23, 2024 | $27.29 | $27.20 | $0.085 | 806.0 | -0.44% |
| Oct 22, 2024 | $27.33 | $27.31 | $0.0159 | 1,849.0 | +0.11% |
| Oct 21, 2024 | $27.30 | $27.30 | $0.00 | 96.00 | -0.12% |
| Oct 18, 2024 | $27.33 | $27.33 | $0.00 | 71.00 | +0.16% |
| Oct 17, 2024 | $27.29 | $27.29 | $0.005 | 248.0 | +0.02% |
| Oct 16, 2024 | $27.28 | $27.28 | $0.00 | 36.00 | +0.22% |
| Oct 15, 2024 | $27.32 | $27.22 | $0.0998 | 1,143.0 | -0.33% |
| Oct 14, 2024 | $27.31 | $27.31 | $0.00 | 207.0 | +0.30% |
| Oct 11, 2024 | $27.23 | $27.23 | $0.00 | 7.00 | +0.25% |
| Oct 10, 2024 | $27.16 | $27.16 | $0.00 | 30.00 | -0.09% |
| Oct 09, 2024 | $27.18 | $27.13 | $0.0548 | 2,295.0 | +0.26% |
| Oct 08, 2024 | $27.11 | $27.11 | $0.00 | 386.0 | +0.43% |
Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Stock (FLAO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLAO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Stock (FLAO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.37 | $27.04 | $0.3301 | 8,196.0 | +0.34% |
| Oct, 2024 | $27.63 | $26.98 | $0.65 | 57,415.0 | -0.20% |
| Sep, 2024 | $27.12 | $25.72 | $1.40 | 48,242.0 | +1.94% |
| Aug, 2024 | $26.60 | $25.06 | $1.54 | 2,409,482.0 | +2.10% |
| Jul, 2024 | $26.40 | $25.66 | $0.74 | 136,671.0 | +0.84% |
| Jun, 2024 | $26.01 | $25.04 | $0.975 | 312,865.0 | +2.70% |
| May, 2024 | $25.31 | $24.33 | $0.98 | 357,832.0 | +3.02% |
| Apr, 2024 | $24.70 | $24.28 | $0.4155 | 2,600,325.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):