loading

Franklin Ftse Asia Ex Japan Etf Stock (FLAX) Price History

The historical daily chart and data for Franklin Ftse Asia Ex Japan Etf stock (FLAX), show that the latest closing stock price as of August 22, 2025, is $27.19.
  • Franklin Ftse Asia Ex Japan Etf all-time high stock price is $446.55, occurred on August 03, 2020.
  • The lowest Franklin Ftse Asia Ex Japan Etf stock price recorded was $0.00 on August 24, 2020. Since then, Franklin Ftse Asia Ex Japan Etf's stock price has risen over to $27.19 now.
  • The 52-week high stock price for FLAX is $27.42, representing a 0.84% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for FLAX is $20.43, indicating a -24.86% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Franklin Ftse Asia Ex Japan Etf (FLAX) stock in the beginning of 2024 was $26.20. The stock closed the year at $20.48, a loss of over -21.83% for the year.
The table below shows more information about FLAX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $27.19 $27.19 $0.00 871.0 +0.55%
Aug 21, 2025 $27.09 $27.01 $0.08 1,193.0 -0.11%
Aug 20, 2025 $27.14 $26.96 $0.184 7,298.0 -0.26%
Aug 19, 2025 $27.24 $27.11 $0.13 4,769.0 -0.58%
Aug 18, 2025 $27.30 $27.30 $0.00 506.0 +0.53%
Aug 15, 2025 $27.16 $27.13 $0.0262 2,766.0 +0.21%
Aug 14, 2025 $27.12 $27.03 $0.09 2,022.0 -1.17%
Aug 13, 2025 $27.42 $27.39 $0.0295 762.0 +1.35%
Aug 12, 2025 $27.08 $26.95 $0.13 2,629.0 +1.19%
Aug 11, 2025 $26.84 $26.74 $0.104 1,573.0 -0.23%
Aug 08, 2025 $26.91 $26.76 $0.15 5,831.0 -0.16%
Aug 07, 2025 $27.13 $26.79 $0.34 1,690.0 +0.73%
Aug 06, 2025 $26.69 $26.52 $0.17 1,618.0 +0.31%
Aug 05, 2025 $26.65 $26.55 $0.0999 1,965.0 +0.39%
Aug 04, 2025 $26.49 $26.46 $0.0301 1,174.0 +1.03%
Aug 01, 2025 $26.34 $26.12 $0.22 3,627.0 -0.93%
Jul 31, 2025 $26.50 $26.42 $0.0799 1,615.0 -0.65%
Jul 30, 2025 $26.76 $26.61 $0.1507 649.0 -0.86%
Jul 29, 2025 $26.90 $26.79 $0.11 2,228.0 +0.00%
Jul 28, 2025 $26.95 $26.80 $0.1529 3,186.0 -0.46%
Jul 25, 2025 $26.98 $26.87 $0.11 1,470.0 -0.35%
Jul 24, 2025 $27.12 $27.06 $0.06 926.0 +0.07%

Franklin Ftse Asia Ex Japan Etf Stock (FLAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Asia Ex Japan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Asia Ex Japan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse Asia Ex Japan Etf Stock (FLAX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $27.42 $26.12 $1.30 41,165.0 +2.85%
Jul, 2025 $27.20 $25.88 $1.32 64,852.0 +1.68%
Jun, 2025 $26.13 $24.50 $1.63 45,654.0 +6.34%
May, 2025 $24.99 $23.38 $1.61 66,211.0 +4.63%
Apr, 2025 $23.56 $20.43 $3.12 284,362.0 -0.21%
Mar, 2025 $24.34 $22.94 $1.40 109,773.0 +1.06%
Feb, 2025 $24.25 $22.51 $1.74 57,140.0 +1.31%
Jan, 2025 $23.12 $21.90 $1.22 61,234.0 +0.67%

Franklin Ftse Asia Ex Japan Etf Stock (FLAX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.40 $22.75 $1.65 181,157.0 -2.52%
Nov, 2024 $24.77 $23.12 $1.65 29,014.0 -2.12%
Oct, 2024 $25.96 $23.89 $2.07 34,861.0 -3.56%
Sep, 2024 $25.20 $22.24 $2.96 30,701.0 +7.14%
Aug, 2024 $23.30 $21.31 $1.99 40,793.0 +1.10%
Jul, 2024 $23.80 $22.37 $1.43 37,275.0 +0.58%
Jun, 2024 $23.32 $22.45 $0.87 148,450.0 +1.01%
May, 2024 $23.43 $21.87 $1.56 154,582.0 +2.85%
Apr, 2024 $22.14 $21.07 $1.07 174,565.0 +0.60%
Mar, 2024 $22.01 $21.18 $0.8338 148,423.0 +2.81%
Feb, 2024 $21.48 $18.81 $2.68 51,068.0 +4.69%
Jan, 2024 $21.07 $19.71 $1.36 78,221.0 -5.25%

Franklin Ftse Asia Ex Japan Etf Stock (FLAX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.38 $20.53 $0.8451 152,736.0 +1.81%
Nov, 2023 $21.20 $19.74 $1.46 420,385.0 +6.02%
Oct, 2023 $20.78 $19.64 $1.14 170,030.0 -2.84%
Sep, 2023 $21.26 $20.23 $1.03 31,372.0 -3.07%
Aug, 2023 $22.08 $20.37 $1.71 778,360.0 -5.86%
Jul, 2023 $22.30 $20.63 $1.67 14,700.0 +5.99%
Jun, 2023 $21.98 $20.76 $1.21 35,403.0 +2.42%
May, 2023 $21.20 $20.38 $0.8243 30,372.0 -2.35%
Apr, 2023 $21.50 $20.48 $1.02 54,543.0 -1.62%
Mar, 2023 $21.46 $20.17 $1.29 35,990.0 +3.41%
Feb, 2023 $22.62 $20.63 $1.99 52,068.0 -7.35%
Jan, 2023 $22.95 $20.73 $2.22 52,380.0 +8.95%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):