24.09
price down icon0.78%   -0.19
after-market After Hours: 24.08 -0.01 -0.04%
loading

Franklin Senior Loan Etf Stock (FLBL) Price History

The historical daily chart and data for Franklin Senior Loan Etf stock (FLBL), show that the latest closing stock price as of August 01, 2025, is $24.09.
  • Franklin Senior Loan Etf all-time high stock price is $24.51, occurred on March 21, 2024.
  • The lowest Franklin Senior Loan Etf stock price recorded was $22.92 on April 07, 2025. Since then, Franklin Senior Loan Etf's stock price has risen over 5.10% to $24.09 now.
  • The 52-week high stock price for FLBL is $24.45, representing a 1.48% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for FLBL is $22.92, indicating a -4.86% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FLBL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $24.14 $24.08 $0.06 188,550.0 -0.78%
Jul 31, 2025 $24.28 $24.26 $0.02 140,842.0 +0.00%
Jul 30, 2025 $24.28 $24.26 $0.02 78,181.0 +0.08%
Jul 29, 2025 $24.28 $24.26 $0.02 102,674.0 -0.04%
Jul 28, 2025 $24.27 $24.25 $0.02 140,816.0 +0.04%
Jul 25, 2025 $24.28 $24.26 $0.02 156,604.0 -0.04%
Jul 24, 2025 $24.27 $24.26 $0.010 85,038.0 +0.00%
Jul 23, 2025 $24.27 $24.25 $0.02 73,389.0 -0.04%
Jul 22, 2025 $24.29 $24.25 $0.04 2,810,409.0 +0.08%
Jul 21, 2025 $24.26 $24.25 $0.01 155,467.0 +0.08%
Jul 18, 2025 $24.26 $24.24 $0.02 277,718.0 -0.04%
Jul 17, 2025 $24.26 $24.24 $0.0165 236,958.0 -0.04%
Jul 16, 2025 $24.26 $24.23 $0.028 214,831.0 +0.04%
Jul 15, 2025 $24.25 $24.22 $0.03 172,263.0 +0.12%
Jul 14, 2025 $24.23 $24.21 $0.02 182,287.0 +0.02%
Jul 11, 2025 $24.22 $24.20 $0.02 113,778.0 +0.02%
Jul 10, 2025 $24.22 $24.19 $0.03 151,581.0 +0.04%
Jul 09, 2025 $24.20 $24.18 $0.02 139,074.0 +0.12%
Jul 08, 2025 $24.18 $24.15 $0.0306 136,128.0 -0.04%
Jul 07, 2025 $24.18 $24.15 $0.0299 246,888.0 +0.08%
Jul 03, 2025 $24.18 $24.14 $0.04 1,583,254.0 +0.12%

Franklin Senior Loan Etf Stock (FLBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Senior Loan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Senior Loan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Senior Loan Etf Stock (FLBL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.14 $24.08 $0.06 188,550.0 +0.00%
Jul, 2025 $24.29 $24.07 $0.22 7,629,899.0 -0.58%
Jun, 2025 $24.23 $24.05 $0.18 3,471,478.0 +0.06%
May, 2025 $24.21 $23.80 $0.415 3,751,493.0 +1.06%
Apr, 2025 $23.99 $22.92 $1.07 19,606,210.0 -0.46%
Mar, 2025 $24.20 $23.90 $0.30 12,649,423.0 -0.97%
Feb, 2025 $24.35 $24.25 $0.105 9,241,560.0 -0.43%
Jan, 2025 $24.44 $24.18 $0.26 8,161,945.0 +0.60%

Franklin Senior Loan Etf Stock (FLBL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.38 $24.18 $0.20 5,144,665.0 -0.78%
Nov, 2024 $24.45 $24.18 $0.2671 6,989,391.0 +0.31%
Oct, 2024 $24.40 $24.08 $0.32 7,153,256.0 +0.41%
Sep, 2024 $24.35 $24.20 $0.15 4,806,152.0 -0.53%
Aug, 2024 $24.41 $24.00 $0.4099 5,738,984.0 -0.08%
Jul, 2024 $24.45 $24.25 $0.1999 5,722,030.0 +0.04%
Jun, 2024 $24.42 $24.32 $0.10 3,776,726.0 -0.31%
May, 2024 $24.49 $24.20 $0.29 5,930,729.0 +0.37%
Apr, 2024 $24.45 $24.24 $0.21 4,042,280.0 -0.41%
Mar, 2024 $24.51 $24.15 $0.36 2,868,160.0 +0.84%
Feb, 2024 $24.37 $24.07 $0.30 2,757,632.0 +0.16%
Jan, 2024 $24.41 $24.21 $0.195 5,085,025.0 -0.16%

Franklin Senior Loan Etf Stock (FLBL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.30 $23.95 $0.35 2,832,335.0 +0.58%
Nov, 2023 $24.21 $23.79 $0.42 3,095,634.0 +0.71%
Oct, 2023 $24.08 $23.73 $0.3499 2,724,474.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):