Get the Stockscreener App
22.86
0.31%
0.07
After Hours:
22.86
Franklin Senior Loan Etf Stock (FLBL) Price History
The historical daily chart and data for Franklin Senior Loan Etf stock (FLBL), show that the latest closing stock price as of March 05, 2026, is $22.86.
- Franklin Senior Loan Etf all-time high stock price is $24.51, occurred on March 21, 2024.
- The lowest Franklin Senior Loan Etf stock price recorded was $22.57 on March 03, 2026. Since then, Franklin Senior Loan Etf's stock price has risen over 1.28% to $22.86 now.
- The 52-week high stock price for FLBL is $24.29, representing a 6.26% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for FLBL is $22.57, indicating a -1.27% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about FLBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $22.86 | $22.82 | $0.0446 | 238,535.0 | +0.31% |
| Mar 04, 2026 | $22.80 | $22.72 | $0.0762 | 638,744.0 | +0.75% |
| Mar 03, 2026 | $22.68 | $22.57 | $0.11 | 363,951.0 | -0.22% |
| Mar 02, 2026 | $22.70 | $22.59 | $0.11 | 328,812.0 | -0.44% |
| Feb 27, 2026 | $22.91 | $22.76 | $0.15 | 237,239.0 | -0.70% |
| Feb 26, 2026 | $22.93 | $22.88 | $0.05 | 950,812.0 | +0.13% |
| Feb 25, 2026 | $22.93 | $22.89 | $0.0363 | 277,746.0 | -0.04% |
| Feb 24, 2026 | $22.98 | $22.88 | $0.10 | 1,706,321.0 | -0.30% |
| Feb 23, 2026 | $23.10 | $22.98 | $0.117 | 176,407.0 | -0.50% |
| Feb 20, 2026 | $23.13 | $23.09 | $0.041 | 113,152.0 | -0.06% |
| Feb 19, 2026 | $23.13 | $23.10 | $0.03 | 110,962.0 | +0.00% |
| Feb 18, 2026 | $23.13 | $23.09 | $0.04 | 228,850.0 | +0.17% |
| Feb 17, 2026 | $23.12 | $23.06 | $0.0599 | 386,531.0 | -0.17% |
| Feb 13, 2026 | $23.13 | $23.09 | $0.035 | 128,754.0 | +0.04% |
| Feb 12, 2026 | $23.16 | $23.10 | $0.055 | 196,981.0 | -0.17% |
| Feb 11, 2026 | $23.16 | $23.12 | $0.0371 | 91,516.0 | -0.04% |
| Feb 10, 2026 | $23.17 | $23.12 | $0.05 | 237,646.0 | +0.04% |
| Feb 09, 2026 | $23.16 | $23.13 | $0.0271 | 119,633.0 | +0.11% |
| Feb 06, 2026 | $23.13 | $23.10 | $0.03 | 208,154.0 | +0.24% |
| Feb 05, 2026 | $23.12 | $23.06 | $0.058 | 159,479.0 | -0.43% |
| Feb 04, 2026 | $23.23 | $23.14 | $0.085 | 173,375.0 | -0.22% |
Franklin Senior Loan Etf Stock (FLBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Senior Loan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Senior Loan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Senior Loan Etf Stock (FLBL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $22.86 | $22.57 | $0.295 | 1,808,577.0 | +0.40% |
| Feb, 2026 | $23.33 | $22.76 | $0.57 | 6,080,087.0 | -2.61% |
| Jan, 2026 | $23.62 | $23.32 | $0.30 | 11,594,636.0 | -0.17% |
Franklin Senior Loan Etf Stock (FLBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.74 | $23.45 | $0.29 | 5,727,890.0 | -1.26% |
| Nov, 2025 | $23.78 | $23.62 | $0.16 | 7,220,611.0 | -0.36% |
| Oct, 2025 | $23.94 | $23.65 | $0.29 | 14,477,915.0 | -0.65% |
| Sep, 2025 | $24.19 | $24.00 | $0.19 | 4,604,859.0 | -0.70% |
| Aug, 2025 | $24.22 | $24.05 | $0.17 | 4,347,957.0 | -0.37% |
| Jul, 2025 | $24.29 | $24.07 | $0.22 | 7,441,349.0 | +0.21% |
| Jun, 2025 | $24.23 | $24.05 | $0.18 | 3,471,478.0 | +0.06% |
| May, 2025 | $24.21 | $23.80 | $0.415 | 3,751,493.0 | +1.06% |
| Apr, 2025 | $23.99 | $22.92 | $1.07 | 19,606,210.0 | -0.46% |
| Mar, 2025 | $24.20 | $23.90 | $0.30 | 12,649,423.0 | -0.97% |
| Feb, 2025 | $24.35 | $24.25 | $0.105 | 9,241,560.0 | -0.43% |
| Jan, 2025 | $24.44 | $24.18 | $0.26 | 8,161,945.0 | +0.60% |
Franklin Senior Loan Etf Stock (FLBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.38 | $24.18 | $0.20 | 5,144,665.0 | -0.78% |
| Nov, 2024 | $24.45 | $24.18 | $0.2671 | 6,989,391.0 | +0.31% |
| Oct, 2024 | $24.40 | $24.08 | $0.32 | 7,153,256.0 | +0.41% |
| Sep, 2024 | $24.35 | $24.20 | $0.15 | 4,806,152.0 | -0.53% |
| Aug, 2024 | $24.41 | $24.00 | $0.4099 | 5,738,984.0 | -0.08% |
| Jul, 2024 | $24.45 | $24.25 | $0.1999 | 5,722,030.0 | +0.04% |
| Jun, 2024 | $24.42 | $24.32 | $0.10 | 3,776,726.0 | -0.31% |
| May, 2024 | $24.49 | $24.20 | $0.29 | 5,930,729.0 | +0.37% |
| Apr, 2024 | $24.45 | $24.24 | $0.21 | 4,042,280.0 | -0.41% |
| Mar, 2024 | $24.51 | $24.15 | $0.36 | 2,868,160.0 | +0.84% |
| Feb, 2024 | $24.37 | $24.07 | $0.30 | 2,757,632.0 | +0.16% |
| Jan, 2024 | $24.41 | $24.21 | $0.195 | 5,085,025.0 | -0.16% |
1.30%
0.06%
Cap:
|
Volume (24h):