Franklin Ftse Canada Etf (FLCA)

Overview News Price History Discussions Forecast Dividend History

Franklin Ftse Canada Etf Stock (FLCA) Price History

The historical daily chart and data for Franklin Ftse Canada Etf stock (FLCA), show that the latest closing stock price as of May 30, 2025, is $40.90.

Franklin Ftse Canada Etf all-time high stock price is $40.91, occurred on May 27, 2025.
The lowest Franklin Ftse Canada Etf stock price recorded was $0.00 on August 24, 2020. Since then, Franklin Ftse Canada Etf's stock price has risen over to $40.90 now.
The 52-week high stock price for FLCA is $40.91, representing a 0.03% increase from the current share price, occurred on May 27, 2025.
The 52-week low stock price for FLCA is $32.08, indicating a -21.56% decrease from the current share price, occurred on August 05, 2024.
The closing price of Franklin Ftse Canada Etf (FLCA) stock in the beginning of 2024 was $34.58. The stock closed the year at $29.73, a loss of over -14.03% for the year.

The table below shows more information about FLCA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$40.90	$40.54	$0.3581	8,550.0	+0.61%
May 29, 2025	$40.73	$40.52	$0.213	9,076.0	-0.07%
May 28, 2025	$40.85	$40.68	$0.1704	14,782.0	-0.03%
May 27, 2025	$40.91	$40.66	$0.25	10,687.0	+0.79%
May 23, 2025	$40.52	$40.08	$0.44	10,648.0	+0.90%
May 22, 2025	$40.17	$39.88	$0.2833	9,118.0	+0.15%
May 21, 2025	$40.19	$39.93	$0.255	9,140.0	-0.50%
May 20, 2025	$40.21	$40.00	$0.21	43,160.0	+0.35%
May 19, 2025	$40.05	$39.73	$0.32	15,711.0	+0.23%
May 16, 2025	$39.99	$39.81	$0.18	9,640.0	+0.10%
May 15, 2025	$39.88	$39.50	$0.38	31,167.0	+0.94%
May 14, 2025	$39.55	$39.32	$0.23	25,290.0	+0.33%
May 13, 2025	$39.50	$39.22	$0.2799	28,174.0	+0.61%
May 12, 2025	$39.59	$39.04	$0.55	10,919.0	+0.41%
May 09, 2025	$39.08	$38.83	$0.25	9,581.0	+0.26%
May 08, 2025	$39.11	$38.87	$0.24	9,882.0	-0.59%
May 07, 2025	$39.22	$39.00	$0.2196	44,529.0	+0.33%
May 06, 2025	$39.06	$38.78	$0.28	25,727.0	+0.12%
May 05, 2025	$39.12	$38.77	$0.3498	9,094.0	-0.32%
May 02, 2025	$39.09	$38.76	$0.33	99,852.0	+1.35%

Franklin Ftse Canada Etf Stock (FLCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Canada Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Canada Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse Canada Etf Stock (FLCA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$40.91	$38.51	$2.40	453,438.0	+5.73%
Apr, 2025	$38.74	$33.59	$5.15	576,565.0	+3.94%
Mar, 2025	$38.17	$35.68	$2.49	428,173.0	-1.34%
Feb, 2025	$38.88	$36.37	$2.51	515,660.0	+0.17%
Jan, 2025	$38.42	$36.22	$2.20	1,047,066.0	+2.88%

Franklin Ftse Canada Etf Stock (FLCA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.45	$35.69	$3.76	297,995.0	-7.37%
Nov, 2024	$39.37	$36.86	$2.51	560,037.0	+6.67%
Oct, 2024	$38.26	$36.78	$1.48	478,777.0	-1.96%
Sep, 2024	$37.89	$35.53	$2.36	294,434.0	+2.59%
Aug, 2024	$36.69	$32.08	$4.61	251,315.0	+4.30%
Jul, 2024	$35.35	$33.29	$2.06	979,777.0	+5.06%
Jun, 2024	$34.76	$32.89	$1.87	542,020.0	-3.42%
May, 2024	$35.06	$33.30	$1.76	339,697.0	+3.56%
Apr, 2024	$35.67	$33.00	$2.67	335,680.0	-3.50%
Mar, 2024	$34.81	$33.49	$1.32	540,969.0	+3.77%
Feb, 2024	$33.62	$31.75	$1.87	991,104.0	+1.52%
Jan, 2024	$33.41	$31.90	$1.51	1,412,868.0	-0.93%

Franklin Ftse Canada Etf Stock (FLCA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$33.44	$31.51	$1.93	910,771.0	+5.06%
Nov, 2023	$31.65	$28.72	$2.93	1,136,079.0	+10.24%
Oct, 2023	$30.47	$28.32	$2.15	1,713,206.0	-4.68%
Sep, 2023	$31.88	$29.86	$2.02	629,002.0	-3.56%
Aug, 2023	$32.16	$29.93	$2.23	925,021.0	-3.73%
Jul, 2023	$32.57	$30.69	$1.88	1,117,496.0	+2.66%
Jun, 2023	$31.74	$30.15	$1.59	1,054,630.0	+5.16%
May, 2023	$32.22	$29.91	$2.31	519,629.0	-5.30%
Apr, 2023	$32.25	$30.95	$1.30	418,242.0	+3.09%
Mar, 2023	$31.50	$28.83	$2.66	741,939.0	-0.10%
Feb, 2023	$32.51	$30.49	$2.02	617,752.0	-4.85%
Jan, 2023	$32.38	$29.45	$2.93	2,143,097.0	+8.88%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43