Franklin Ftse Canada Etf (FLCA)

Overview News Price History Discussions Forecast Dividend History

Franklin Ftse Canada Etf Stock (FLCA) Price History

The historical daily chart and data for Franklin Ftse Canada Etf stock (FLCA), show that the latest closing stock price as of June 16, 2026, is $53.02.

Franklin Ftse Canada Etf all-time high stock price is $53.21, occurred on June 02, 2026.
The lowest Franklin Ftse Canada Etf stock price recorded was $0.00 on August 24, 2020. Since then, Franklin Ftse Canada Etf's stock price has risen over to $53.02 now.
The 52-week high stock price for FLCA is $53.21, representing a 0.36% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for FLCA is $40.64, indicating a -23.35% decrease from the current share price, occurred on June 23, 2025.
The closing price of Franklin Ftse Canada Etf (FLCA) stock in the beginning of 2025 was $34.58. The stock closed the year at $29.73, a loss of over -14.03% for the year.

The table below shows more information about FLCA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$53.17	$52.95	$0.2199	1,143.0	+0.17%
Jun 15, 2026	$53.12	$52.80	$0.32	46,876.0	+0.74%
Jun 12, 2026	$52.79	$52.21	$0.58	17,375.0	+0.65%
Jun 11, 2026	$52.35	$51.59	$0.755	20,965.0	+1.22%
Jun 10, 2026	$51.97	$51.55	$0.42	180,311.0	-0.52%
Jun 09, 2026	$52.19	$51.26	$0.9299	17,205.0	-0.07%
Jun 08, 2026	$52.32	$51.83	$0.49	12,980.0	+0.03%
Jun 05, 2026	$52.73	$51.74	$0.985	53,140.0	-2.43%
Jun 04, 2026	$53.20	$52.38	$0.82	117,493.0	+1.41%
Jun 03, 2026	$53.17	$52.40	$0.77	12,980.0	-1.52%
Jun 02, 2026	$53.21	$52.53	$0.68	65,475.0	+1.33%
Jun 01, 2026	$52.59	$52.12	$0.4692	16,819.0	-0.13%
May 29, 2026	$52.59	$52.13	$0.455	27,560.0	+0.40%
May 28, 2026	$52.41	$51.74	$0.665	44,595.0	+0.61%
May 27, 2026	$52.29	$52.00	$0.29	20,976.0	-0.63%
May 26, 2026	$52.62	$52.24	$0.3732	65,252.0	+0.10%
May 22, 2026	$52.44	$52.12	$0.3199	27,906.0	+0.11%
May 21, 2026	$52.51	$51.82	$0.6899	38,986.0	+0.42%
May 20, 2026	$52.15	$51.48	$0.67	28,389.0	+1.24%
May 19, 2026	$51.78	$51.25	$0.5282	58,898.0	-0.25%

Franklin Ftse Canada Etf Stock (FLCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Canada Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Canada Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse Canada Etf Stock (FLCA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$53.21	$51.26	$1.95	562,762.0	+0.82%
May, 2026	$52.62	$51.01	$1.61	980,763.0	+0.48%
Apr, 2026	$52.84	$48.77	$4.07	1,174,061.0	+6.93%
Mar, 2026	$51.97	$47.38	$4.59	2,904,898.0	-5.39%
Feb, 2026	$52.02	$48.34	$3.68	1,498,876.0	+6.68%
Jan, 2026	$50.97	$48.09	$2.88	1,410,322.0	+0.39%

Franklin Ftse Canada Etf Stock (FLCA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.07	$46.53	$2.54	511,915.0	+2.94%
Nov, 2025	$47.32	$44.17	$3.15	499,821.0	+3.94%
Oct, 2025	$46.35	$44.58	$1.77	983,052.0	+0.04%
Sep, 2025	$45.88	$43.50	$2.38	814,655.0	+3.39%
Aug, 2025	$43.98	$41.15	$2.83	302,193.0	+5.62%
Jul, 2025	$42.60	$41.49	$1.12	318,484.0	-0.42%
Jun, 2025	$42.21	$40.64	$1.57	310,609.0	+2.08%
May, 2025	$40.91	$38.51	$2.40	444,888.0	+5.73%
Apr, 2025	$38.74	$33.59	$5.15	576,565.0	+3.94%
Mar, 2025	$38.17	$35.68	$2.49	428,173.0	-1.34%
Feb, 2025	$38.88	$36.37	$2.51	515,660.0	+0.17%
Jan, 2025	$38.42	$36.22	$2.20	1,047,066.0	+2.88%

Franklin Ftse Canada Etf Stock (FLCA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.45	$35.69	$3.76	297,995.0	-7.37%
Nov, 2024	$39.37	$36.86	$2.51	560,037.0	+6.67%
Oct, 2024	$38.26	$36.78	$1.48	478,777.0	-1.96%
Sep, 2024	$37.89	$35.53	$2.36	294,434.0	+2.59%
Aug, 2024	$36.69	$32.08	$4.61	251,315.0	+4.30%
Jul, 2024	$35.35	$33.29	$2.06	979,777.0	+5.06%
Jun, 2024	$34.76	$32.89	$1.87	542,020.0	-3.42%
May, 2024	$35.06	$33.30	$1.76	339,697.0	+3.56%
Apr, 2024	$35.67	$33.00	$2.67	335,680.0	-3.50%
Mar, 2024	$34.81	$33.49	$1.32	540,969.0	+3.77%
Feb, 2024	$33.62	$31.75	$1.87	991,104.0	+1.52%
Jan, 2024	$33.41	$31.90	$1.51	1,412,868.0	-0.93%