Franklin Ftse Canada Etf (FLCA)

Overview News Price History Discussions Forecast Dividend History

Franklin Ftse Canada Etf Stock (FLCA) Price History

The historical daily chart and data for Franklin Ftse Canada Etf stock (FLCA), show that the latest closing stock price as of August 17, 2026, is $55.52.

Franklin Ftse Canada Etf all-time high stock price is $55.68, occurred on August 14, 2026.
The lowest Franklin Ftse Canada Etf stock price recorded was $0.00 on August 24, 2020. Since then, Franklin Ftse Canada Etf's stock price has risen over to $55.52 now.
The 52-week high stock price for FLCA is $55.68, representing a 0.29% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for FLCA is $42.26, indicating a -23.88% decrease from the current share price, occurred on August 21, 2025.
The closing price of Franklin Ftse Canada Etf (FLCA) stock in the beginning of 2025 was $34.58. The stock closed the year at $29.73, a loss of over -14.03% for the year.

The table below shows more information about FLCA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$55.81	$55.52	$0.295	24,587.0	+0.01%
Aug 14, 2026	$55.68	$55.41	$0.275	16,258.0	+0.38%
Aug 13, 2026	$55.42	$55.04	$0.376	24,344.0	+0.28%
Aug 12, 2026	$55.19	$55.00	$0.1896	19,492.0	+0.47%
Aug 11, 2026	$55.08	$54.84	$0.24	19,453.0	-0.06%
Aug 10, 2026	$55.02	$54.58	$0.4368	31,671.0	+0.53%
Aug 07, 2026	$54.71	$54.49	$0.22	20,494.0	+0.95%
Aug 06, 2026	$54.38	$54.01	$0.3716	20,947.0	-0.19%
Aug 05, 2026	$54.72	$54.17	$0.5487	36,385.0	+1.19%
Aug 04, 2026	$53.66	$53.23	$0.425	16,942.0	+0.85%
Aug 03, 2026	$53.14	$52.75	$0.3899	306,805.0	+0.26%
Jul 31, 2026	$53.31	$52.73	$0.58	23,749.0	-0.63%
Jul 30, 2026	$53.35	$52.90	$0.4498	9,680.0	+0.80%
Jul 29, 2026	$53.64	$52.80	$0.8436	176,407.0	-0.99%
Jul 28, 2026	$53.47	$52.95	$0.5201	16,932.0	+0.74%
Jul 27, 2026	$53.04	$52.70	$0.344	22,455.0	+0.57%
Jul 24, 2026	$52.86	$52.56	$0.2976	15,898.0	+0.57%
Jul 23, 2026	$52.62	$52.35	$0.265	13,240.0	-0.87%
Jul 22, 2026	$53.24	$52.76	$0.48	23,481.0	+0.44%
Jul 21, 2026	$52.72	$52.29	$0.43	23,055.0	+0.57%
Jul 20, 2026	$53.09	$52.37	$0.72	29,348.0	-1.32%

Franklin Ftse Canada Etf Stock (FLCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Canada Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Canada Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse Canada Etf Stock (FLCA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$55.81	$52.75	$3.06	537,378.0	+4.77%
Jul, 2026	$53.64	$51.24	$2.40	1,091,726.0	+2.95%
Jun, 2026	$53.26	$51.20	$2.06	1,222,127.0	-2.11%
May, 2026	$52.62	$51.01	$1.61	980,763.0	+0.48%
Apr, 2026	$52.84	$48.77	$4.07	1,174,061.0	+6.93%
Mar, 2026	$51.97	$47.38	$4.59	2,904,898.0	-5.39%
Feb, 2026	$52.02	$48.34	$3.68	1,498,876.0	+6.68%
Jan, 2026	$50.97	$48.09	$2.88	1,410,322.0	+0.39%

Franklin Ftse Canada Etf Stock (FLCA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.07	$46.53	$2.54	511,915.0	+2.94%
Nov, 2025	$47.32	$44.17	$3.15	499,821.0	+3.94%
Oct, 2025	$46.35	$44.58	$1.77	983,052.0	+0.04%
Sep, 2025	$45.88	$43.50	$2.38	814,655.0	+3.39%
Aug, 2025	$43.98	$41.15	$2.83	302,193.0	+5.62%
Jul, 2025	$42.60	$41.49	$1.12	318,484.0	-0.42%
Jun, 2025	$42.21	$40.64	$1.57	310,609.0	+2.08%
May, 2025	$40.91	$38.51	$2.40	444,888.0	+5.73%
Apr, 2025	$38.74	$33.59	$5.15	576,565.0	+3.94%
Mar, 2025	$38.17	$35.68	$2.49	428,173.0	-1.34%
Feb, 2025	$38.88	$36.37	$2.51	515,660.0	+0.17%
Jan, 2025	$38.42	$36.22	$2.20	1,047,066.0	+2.88%

Franklin Ftse Canada Etf Stock (FLCA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.45	$35.69	$3.76	297,995.0	-7.37%
Nov, 2024	$39.37	$36.86	$2.51	560,037.0	+6.67%
Oct, 2024	$38.26	$36.78	$1.48	478,777.0	-1.96%
Sep, 2024	$37.89	$35.53	$2.36	294,434.0	+2.59%
Aug, 2024	$36.69	$32.08	$4.61	251,315.0	+4.30%
Jul, 2024	$35.35	$33.29	$2.06	979,777.0	+5.06%
Jun, 2024	$34.76	$32.89	$1.87	542,020.0	-3.42%
May, 2024	$35.06	$33.30	$1.76	339,697.0	+3.56%
Apr, 2024	$35.67	$33.00	$2.67	335,680.0	-3.50%
Mar, 2024	$34.81	$33.49	$1.32	540,969.0	+3.77%
Feb, 2024	$33.62	$31.75	$1.87	991,104.0	+1.52%
Jan, 2024	$33.41	$31.90	$1.51	1,412,868.0	-0.93%