Franklin Ftse Canada Etf (FLCA)

Overview News Price History Discussions Forecast Dividend History

Franklin Ftse Canada Etf Stock (FLCA) Price History

The historical daily chart and data for Franklin Ftse Canada Etf stock (FLCA), show that the latest closing stock price as of July 27, 2026, is $53.04.

Franklin Ftse Canada Etf all-time high stock price is $53.26, occurred on June 17, 2026.
The lowest Franklin Ftse Canada Etf stock price recorded was $0.00 on August 24, 2020. Since then, Franklin Ftse Canada Etf's stock price has risen over to $53.04 now.
The 52-week high stock price for FLCA is $53.26, representing a 0.41% increase from the current share price, occurred on June 17, 2026.
The 52-week low stock price for FLCA is $41.15, indicating a -22.42% decrease from the current share price, occurred on August 01, 2025.
The closing price of Franklin Ftse Canada Etf (FLCA) stock in the beginning of 2025 was $34.58. The stock closed the year at $29.73, a loss of over -14.03% for the year.

The table below shows more information about FLCA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$53.04	$52.70	$0.344	22,455.0	+0.57%
Jul 24, 2026	$52.86	$52.56	$0.2976	15,898.0	+0.57%
Jul 23, 2026	$52.62	$52.35	$0.265	13,240.0	-0.87%
Jul 22, 2026	$53.24	$52.76	$0.48	23,481.0	+0.44%
Jul 21, 2026	$52.72	$52.29	$0.43	23,055.0	+0.57%
Jul 20, 2026	$53.09	$52.37	$0.72	29,348.0	-1.32%
Jul 17, 2026	$53.12	$52.83	$0.285	23,591.0	+0.21%
Jul 16, 2026	$53.15	$52.87	$0.28	13,094.0	-0.23%
Jul 15, 2026	$53.16	$52.81	$0.345	122,204.0	+0.44%
Jul 14, 2026	$53.00	$52.69	$0.31	20,819.0	+0.72%
Jul 13, 2026	$52.66	$52.31	$0.345	20,893.0	+0.13%
Jul 10, 2026	$52.45	$52.17	$0.28	37,741.0	+0.50%
Jul 09, 2026	$52.28	$51.81	$0.47	22,846.0	+0.70%
Jul 08, 2026	$52.09	$51.24	$0.85	28,734.0	-0.70%
Jul 07, 2026	$52.25	$51.88	$0.365	31,460.0	+0.48%
Jul 06, 2026	$51.96	$51.55	$0.4107	196,068.0	+0.44%
Jul 02, 2026	$51.99	$51.27	$0.715	31,015.0	+0.19%
Jul 01, 2026	$51.99	$51.31	$0.68	189,016.0	+0.19%
Jun 30, 2026	$51.48	$51.21	$0.27	16,916.0	+0.31%

Franklin Ftse Canada Etf Stock (FLCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Canada Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Canada Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse Canada Etf Stock (FLCA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$53.24	$51.24	$2.00	887,413.0	+3.05%
Jun, 2026	$53.26	$51.20	$2.06	1,222,127.0	-2.11%
May, 2026	$52.62	$51.01	$1.61	980,763.0	+0.48%
Apr, 2026	$52.84	$48.77	$4.07	1,174,061.0	+6.93%
Mar, 2026	$51.97	$47.38	$4.59	2,904,898.0	-5.39%
Feb, 2026	$52.02	$48.34	$3.68	1,498,876.0	+6.68%
Jan, 2026	$50.97	$48.09	$2.88	1,410,322.0	+0.39%

Franklin Ftse Canada Etf Stock (FLCA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.07	$46.53	$2.54	511,915.0	+2.94%
Nov, 2025	$47.32	$44.17	$3.15	499,821.0	+3.94%
Oct, 2025	$46.35	$44.58	$1.77	983,052.0	+0.04%
Sep, 2025	$45.88	$43.50	$2.38	814,655.0	+3.39%
Aug, 2025	$43.98	$41.15	$2.83	302,193.0	+5.62%
Jul, 2025	$42.60	$41.49	$1.12	318,484.0	-0.42%
Jun, 2025	$42.21	$40.64	$1.57	310,609.0	+2.08%
May, 2025	$40.91	$38.51	$2.40	444,888.0	+5.73%
Apr, 2025	$38.74	$33.59	$5.15	576,565.0	+3.94%
Mar, 2025	$38.17	$35.68	$2.49	428,173.0	-1.34%
Feb, 2025	$38.88	$36.37	$2.51	515,660.0	+0.17%
Jan, 2025	$38.42	$36.22	$2.20	1,047,066.0	+2.88%

Franklin Ftse Canada Etf Stock (FLCA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.45	$35.69	$3.76	297,995.0	-7.37%
Nov, 2024	$39.37	$36.86	$2.51	560,037.0	+6.67%
Oct, 2024	$38.26	$36.78	$1.48	478,777.0	-1.96%
Sep, 2024	$37.89	$35.53	$2.36	294,434.0	+2.59%
Aug, 2024	$36.69	$32.08	$4.61	251,315.0	+4.30%
Jul, 2024	$35.35	$33.29	$2.06	979,777.0	+5.06%
Jun, 2024	$34.76	$32.89	$1.87	542,020.0	-3.42%
May, 2024	$35.06	$33.30	$1.76	339,697.0	+3.56%
Apr, 2024	$35.67	$33.00	$2.67	335,680.0	-3.50%
Mar, 2024	$34.81	$33.49	$1.32	540,969.0	+3.77%
Feb, 2024	$33.62	$31.75	$1.87	991,104.0	+1.52%
Jan, 2024	$33.41	$31.90	$1.51	1,412,868.0	-0.93%