Franklin Ftse Canada Etf (FLCA)

Overview News Price History Discussions Forecast Dividend History

Franklin Ftse Canada Etf Stock (FLCA) Price History

The historical daily chart and data for Franklin Ftse Canada Etf stock (FLCA), show that the latest closing stock price as of May 26, 2026, is $52.38.

Franklin Ftse Canada Etf all-time high stock price is $52.84, occurred on April 21, 2026.
The lowest Franklin Ftse Canada Etf stock price recorded was $0.00 on August 24, 2020. Since then, Franklin Ftse Canada Etf's stock price has risen over to $52.38 now.
The 52-week high stock price for FLCA is $52.84, representing a 0.88% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for FLCA is $40.52, indicating a -22.64% decrease from the current share price, occurred on May 29, 2025.
The closing price of Franklin Ftse Canada Etf (FLCA) stock in the beginning of 2025 was $34.58. The stock closed the year at $29.73, a loss of over -14.03% for the year.

The table below shows more information about FLCA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$52.62	$52.24	$0.3732	65,252.0	+0.10%
May 22, 2026	$52.44	$52.12	$0.3199	27,906.0	+0.11%
May 21, 2026	$52.51	$51.82	$0.6899	38,986.0	+0.42%
May 20, 2026	$52.15	$51.48	$0.67	28,389.0	+1.24%
May 19, 2026	$51.78	$51.25	$0.5282	58,898.0	-0.25%
May 18, 2026	$51.72	$51.28	$0.44	52,736.0	+0.41%
May 15, 2026	$51.41	$51.01	$0.405	33,191.0	-1.29%
May 14, 2026	$52.07	$51.68	$0.39	93,526.0	+0.79%
May 13, 2026	$52.03	$51.47	$0.56	46,062.0	-1.02%
May 12, 2026	$52.18	$51.53	$0.65	94,104.0	+0.19%
May 11, 2026	$52.33	$51.95	$0.3775	38,973.0	+0.04%
May 08, 2026	$52.00	$51.78	$0.215	46,473.0	+0.39%
May 07, 2026	$52.22	$51.64	$0.5799	61,235.0	-0.42%
May 06, 2026	$52.22	$51.92	$0.295	33,583.0	+0.96%
May 05, 2026	$52.04	$51.52	$0.5152	102,159.0	-0.30%
May 04, 2026	$52.20	$51.68	$0.515	25,097.0	-0.83%
May 01, 2026	$52.56	$52.11	$0.45	41,062.0	-0.42%
Apr 30, 2026	$52.39	$51.14	$1.25	160,790.0	+2.63%
Apr 29, 2026	$51.20	$50.85	$0.345	29,038.0	-0.62%
Apr 28, 2026	$51.74	$51.31	$0.43	64,384.0	-1.00%

Franklin Ftse Canada Etf Stock (FLCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Canada Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Canada Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse Canada Etf Stock (FLCA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$52.62	$51.01	$1.61	952,884.0	+0.10%
Apr, 2026	$52.84	$48.77	$4.07	1,174,061.0	+6.93%
Mar, 2026	$51.97	$47.38	$4.59	2,904,898.0	-5.39%
Feb, 2026	$52.02	$48.34	$3.68	1,498,876.0	+6.68%
Jan, 2026	$50.97	$48.09	$2.88	1,410,322.0	+0.39%

Franklin Ftse Canada Etf Stock (FLCA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.07	$46.53	$2.54	511,915.0	+2.94%
Nov, 2025	$47.32	$44.17	$3.15	499,821.0	+3.94%
Oct, 2025	$46.35	$44.58	$1.77	983,052.0	+0.04%
Sep, 2025	$45.88	$43.50	$2.38	814,655.0	+3.39%
Aug, 2025	$43.98	$41.15	$2.83	302,193.0	+5.62%
Jul, 2025	$42.60	$41.49	$1.12	318,484.0	-0.42%
Jun, 2025	$42.21	$40.64	$1.57	310,609.0	+2.08%
May, 2025	$40.91	$38.51	$2.40	444,888.0	+5.73%
Apr, 2025	$38.74	$33.59	$5.15	576,565.0	+3.94%
Mar, 2025	$38.17	$35.68	$2.49	428,173.0	-1.34%
Feb, 2025	$38.88	$36.37	$2.51	515,660.0	+0.17%
Jan, 2025	$38.42	$36.22	$2.20	1,047,066.0	+2.88%

Franklin Ftse Canada Etf Stock (FLCA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.45	$35.69	$3.76	297,995.0	-7.37%
Nov, 2024	$39.37	$36.86	$2.51	560,037.0	+6.67%
Oct, 2024	$38.26	$36.78	$1.48	478,777.0	-1.96%
Sep, 2024	$37.89	$35.53	$2.36	294,434.0	+2.59%
Aug, 2024	$36.69	$32.08	$4.61	251,315.0	+4.30%
Jul, 2024	$35.35	$33.29	$2.06	979,777.0	+5.06%
Jun, 2024	$34.76	$32.89	$1.87	542,020.0	-3.42%
May, 2024	$35.06	$33.30	$1.76	339,697.0	+3.56%
Apr, 2024	$35.67	$33.00	$2.67	335,680.0	-3.50%
Mar, 2024	$34.81	$33.49	$1.32	540,969.0	+3.77%
Feb, 2024	$33.62	$31.75	$1.87	991,104.0	+1.52%
Jan, 2024	$33.41	$31.90	$1.51	1,412,868.0	-0.93%