41.39
price down icon0.45%   -0.1858
after-market After Hours: 41.39
loading

Franklin Ftse Canada Etf Stock (FLCA) Price History

The historical daily chart and data for Franklin Ftse Canada Etf stock (FLCA), show that the latest closing stock price as of August 01, 2025, is $41.39.
  • Franklin Ftse Canada Etf all-time high stock price is $42.60, occurred on July 23, 2025.
  • The lowest Franklin Ftse Canada Etf stock price recorded was $0.00 on August 24, 2020. Since then, Franklin Ftse Canada Etf's stock price has risen over to $41.39 now.
  • The 52-week high stock price for FLCA is $42.60, representing a 2.93% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for FLCA is $32.08, indicating a -22.49% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Franklin Ftse Canada Etf (FLCA) stock in the beginning of 2024 was $34.58. The stock closed the year at $29.73, a loss of over -14.03% for the year.
The table below shows more information about FLCA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $41.50 $41.15 $0.35 19,184.0 -0.45%
Jul 31, 2025 $41.83 $41.57 $0.26 23,989.0 -0.58%
Jul 30, 2025 $42.23 $41.71 $0.522 8,805.0 -0.88%
Jul 29, 2025 $42.29 $42.03 $0.26 15,310.0 +0.07%
Jul 28, 2025 $42.43 $42.09 $0.3399 8,137.0 -0.52%
Jul 25, 2025 $42.45 $42.18 $0.27 9,142.0 -0.02%
Jul 24, 2025 $42.58 $42.38 $0.1993 9,792.0 -0.38%
Jul 23, 2025 $42.60 $42.55 $0.0563 3,127.0 +0.27%
Jul 22, 2025 $42.53 $42.12 $0.41 6,114.0 +0.62%
Jul 21, 2025 $42.37 $42.17 $0.1995 11,895.0 +0.14%
Jul 18, 2025 $42.31 $42.10 $0.21 11,314.0 -0.09%
Jul 17, 2025 $42.25 $41.87 $0.3799 23,247.0 +0.57%
Jul 16, 2025 $41.92 $41.49 $0.4343 36,124.0 +0.79%
Jul 15, 2025 $41.86 $41.54 $0.32 14,450.0 -0.83%
Jul 14, 2025 $41.94 $41.72 $0.225 7,105.0 +0.74%
Jul 11, 2025 $41.78 $41.58 $0.20 31,137.0 -0.55%
Jul 10, 2025 $41.93 $41.60 $0.3306 7,259.0 +0.58%
Jul 09, 2025 $41.76 $41.52 $0.24 6,713.0 +0.21%
Jul 08, 2025 $41.89 $41.52 $0.37 7,210.0 -0.57%
Jul 07, 2025 $42.02 $41.65 $0.375 30,906.0 -0.83%

Franklin Ftse Canada Etf Stock (FLCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Canada Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Canada Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse Canada Etf Stock (FLCA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $41.50 $41.15 $0.35 19,184.0 +0.00%
Jul, 2025 $42.60 $41.15 $1.45 337,668.0 -0.86%
Jun, 2025 $42.21 $40.64 $1.57 310,609.0 +2.08%
May, 2025 $40.91 $38.51 $2.40 444,888.0 +5.73%
Apr, 2025 $38.74 $33.59 $5.15 576,565.0 +3.94%
Mar, 2025 $38.17 $35.68 $2.49 428,173.0 -1.34%
Feb, 2025 $38.88 $36.37 $2.51 515,660.0 +0.17%
Jan, 2025 $38.42 $36.22 $2.20 1,047,066.0 +2.88%

Franklin Ftse Canada Etf Stock (FLCA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.45 $35.69 $3.76 297,995.0 -7.37%
Nov, 2024 $39.37 $36.86 $2.51 560,037.0 +6.67%
Oct, 2024 $38.26 $36.78 $1.48 478,777.0 -1.96%
Sep, 2024 $37.89 $35.53 $2.36 294,434.0 +2.59%
Aug, 2024 $36.69 $32.08 $4.61 251,315.0 +4.30%
Jul, 2024 $35.35 $33.29 $2.06 979,777.0 +5.06%
Jun, 2024 $34.76 $32.89 $1.87 542,020.0 -3.42%
May, 2024 $35.06 $33.30 $1.76 339,697.0 +3.56%
Apr, 2024 $35.67 $33.00 $2.67 335,680.0 -3.50%
Mar, 2024 $34.81 $33.49 $1.32 540,969.0 +3.77%
Feb, 2024 $33.62 $31.75 $1.87 991,104.0 +1.52%
Jan, 2024 $33.41 $31.90 $1.51 1,412,868.0 -0.93%

Franklin Ftse Canada Etf Stock (FLCA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.44 $31.51 $1.93 910,771.0 +5.06%
Nov, 2023 $31.65 $28.72 $2.93 1,136,079.0 +10.24%
Oct, 2023 $30.47 $28.32 $2.15 1,713,206.0 -4.68%
Sep, 2023 $31.88 $29.86 $2.02 629,002.0 -3.56%
Aug, 2023 $32.16 $29.93 $2.23 925,021.0 -3.73%
Jul, 2023 $32.57 $30.69 $1.88 1,117,496.0 +2.66%
Jun, 2023 $31.74 $30.15 $1.59 1,054,630.0 +5.16%
May, 2023 $32.22 $29.91 $2.31 519,629.0 -5.30%
Apr, 2023 $32.25 $30.95 $1.30 418,242.0 +3.09%
Mar, 2023 $31.50 $28.83 $2.66 741,939.0 -0.10%
Feb, 2023 $32.51 $30.49 $2.02 617,752.0 -4.85%
Jan, 2023 $32.38 $29.45 $2.93 2,143,097.0 +8.88%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):