Get the Stockscreener App
27.11
0.51%
-0.1377
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History
The historical daily chart and data for Frontier Asset U S Large Cap Equity Etf stock (FLCE), show that the latest closing stock price as of August 25, 2025, is $27.11.
- Frontier Asset U S Large Cap Equity Etf all-time high stock price is $27.16, occurred on August 14, 2025.
- The lowest Frontier Asset U S Large Cap Equity Etf stock price recorded was $21.33 on April 08, 2025. Since then, Frontier Asset U S Large Cap Equity Etf's stock price has risen over 27.11% to $27.11 now.
- The 52-week high stock price for FLCE is $27.16, representing a 0.16% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for FLCE is $21.33, indicating a -21.33% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FLCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $27.18 | $27.11 | $0.0672 | 1,385.0 | -0.51% |
| Aug 22, 2025 | $27.25 | $27.24 | $0.0105 | 275.0 | +1.55% |
| Aug 21, 2025 | $26.92 | $26.82 | $0.10 | 3,316.0 | -0.39% |
| Aug 20, 2025 | $26.96 | $26.74 | $0.2216 | 2,206.0 | -0.07% |
| Aug 19, 2025 | $26.96 | $26.94 | $0.0164 | 2,594.0 | -0.53% |
| Aug 18, 2025 | $27.10 | $27.10 | $0.00 | 172.0 | +0.06% |
| Aug 15, 2025 | $27.12 | $27.08 | $0.04 | 1,040.0 | -0.27% |
| Aug 14, 2025 | $27.16 | $27.08 | $0.0751 | 1,333.0 | +0.06% |
| Aug 13, 2025 | $27.14 | $27.08 | $0.0579 | 808.0 | +0.50% |
| Aug 12, 2025 | $27.01 | $26.89 | $0.12 | 1,751.0 | +1.22% |
| Aug 11, 2025 | $26.84 | $26.68 | $0.1626 | 1,649.0 | -0.32% |
| Aug 08, 2025 | $26.79 | $26.76 | $0.0258 | 4,228.0 | +0.77% |
| Aug 07, 2025 | $26.67 | $26.50 | $0.1701 | 964.0 | -0.26% |
| Aug 06, 2025 | $26.63 | $26.58 | $0.05 | 5,076.0 | +0.43% |
| Aug 05, 2025 | $26.57 | $26.48 | $0.0899 | 1,338.0 | -0.55% |
| Aug 04, 2025 | $26.66 | $26.61 | $0.0514 | 834.0 | +1.45% |
| Aug 01, 2025 | $26.36 | $26.28 | $0.0802 | 1,262.0 | -1.33% |
| Jul 31, 2025 | $26.76 | $26.63 | $0.1292 | 1,041.0 | -0.38% |
| Jul 30, 2025 | $26.74 | $26.73 | $0.0062 | 561.0 | -0.20% |
| Jul 29, 2025 | $26.91 | $26.79 | $0.12 | 1,098.0 | -0.26% |
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Asset U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Asset U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $27.25 | $26.28 | $0.9707 | 31,616.0 | +1.80% |
| Jul, 2025 | $26.94 | $26.23 | $0.7061 | 94,969.0 | +1.42% |
| Jun, 2025 | $26.26 | $25.02 | $1.24 | 336,823.0 | +4.70% |
| May, 2025 | $25.37 | $24.03 | $1.34 | 209,692.0 | +4.66% |
| Apr, 2025 | $24.46 | $21.33 | $3.13 | 287,367.0 | -0.99% |
| Mar, 2025 | $25.54 | $23.74 | $1.80 | 119,636.0 | -5.23% |
| Feb, 2025 | $26.23 | $25.19 | $1.03 | 70,842.0 | -1.43% |
| Jan, 2025 | $26.13 | $24.79 | $1.34 | 193,623.0 | +3.35% |
0.78%
Cap:
|
Volume (24h):