Get the Stockscreener App
29.27
0.17%
0.0508
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History
The historical daily chart and data for Frontier Asset U S Large Cap Equity Etf stock (FLCE), show that the latest closing stock price as of April 16, 2026, is $29.27.
- Frontier Asset U S Large Cap Equity Etf all-time high stock price is $30.96, occurred on January 29, 2026.
- The lowest Frontier Asset U S Large Cap Equity Etf stock price recorded was $21.33 on April 08, 2025. Since then, Frontier Asset U S Large Cap Equity Etf's stock price has risen over 37.22% to $29.27 now.
- The 52-week high stock price for FLCE is $30.96, representing a 5.77% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for FLCE is $22.11, indicating a -24.46% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FLCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $29.24 | $29.18 | $0.065 | 500.0 | +0.07% |
| Apr 15, 2026 | $29.24 | $29.07 | $0.17 | 1,325.0 | +0.63% |
| Apr 14, 2026 | $29.04 | $28.99 | $0.0466 | 1,145.0 | +0.94% |
| Apr 13, 2026 | $28.77 | $28.59 | $0.176 | 1,497.0 | +1.01% |
| Apr 10, 2026 | $28.61 | $28.45 | $0.1599 | 8,242.0 | -0.29% |
| Apr 09, 2026 | $28.58 | $28.55 | $0.03 | 2,731.0 | +0.64% |
| Apr 08, 2026 | $28.42 | $28.07 | $0.35 | 3,586.0 | +2.54% |
| Apr 07, 2026 | $27.68 | $27.46 | $0.2182 | 16,698.0 | +0.07% |
| Apr 06, 2026 | $27.66 | $27.65 | $0.01 | 12,062.0 | +0.41% |
| Apr 02, 2026 | $27.55 | $27.50 | $0.0506 | 1,782.0 | +0.08% |
| Apr 01, 2026 | $27.54 | $27.50 | $0.0401 | 2,405.0 | +0.72% |
| Mar 31, 2026 | $27.33 | $27.16 | $0.1661 | 3,244.0 | +2.68% |
| Mar 30, 2026 | $26.77 | $26.48 | $0.29 | 4,783.0 | -0.21% |
| Mar 27, 2026 | $26.70 | $26.67 | $0.035 | 1,461.0 | -1.64% |
| Mar 26, 2026 | $27.51 | $27.11 | $0.3963 | 3,585.0 | -1.60% |
| Mar 25, 2026 | $27.66 | $27.53 | $0.13 | 12,467.0 | +0.56% |
| Mar 24, 2026 | $27.50 | $27.38 | $0.1244 | 3,732.0 | -0.25% |
| Mar 23, 2026 | $27.59 | $27.46 | $0.135 | 1,258.0 | +1.18% |
| Mar 20, 2026 | $27.21 | $27.12 | $0.09 | 9,379.0 | -1.44% |
| Mar 19, 2026 | $27.58 | $27.41 | $0.174 | 10,459.0 | -0.15% |
| Mar 18, 2026 | $27.67 | $27.59 | $0.083 | 1,892.0 | -1.38% |
| Mar 17, 2026 | $28.10 | $27.97 | $0.13 | 2,949.0 | +0.22% |
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Asset U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Asset U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $29.24 | $27.46 | $1.78 | 51,973.0 | +7.00% |
| Mar, 2026 | $28.91 | $26.48 | $2.43 | 368,839.0 | -5.13% |
| Feb, 2026 | $29.25 | $28.45 | $0.80 | 69,522.0 | -0.54% |
| Jan, 2026 | $30.96 | $28.50 | $2.46 | 180,929.0 | +1.25% |
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.06 | $28.24 | $0.8241 | 44,070.0 | +0.40% |
| Nov, 2025 | $28.69 | $27.41 | $1.28 | 69,791.0 | +0.62% |
| Oct, 2025 | $28.86 | $27.48 | $1.38 | 107,681.0 | +1.71% |
| Sep, 2025 | $28.07 | $26.86 | $1.21 | 79,979.0 | +3.21% |
| Aug, 2025 | $27.34 | $26.28 | $1.06 | 36,341.0 | +1.97% |
| Jul, 2025 | $26.94 | $26.23 | $0.7061 | 94,969.0 | +1.42% |
| Jun, 2025 | $26.26 | $25.02 | $1.24 | 336,823.0 | +4.70% |
| May, 2025 | $25.37 | $24.03 | $1.34 | 209,692.0 | +4.66% |
| Apr, 2025 | $24.46 | $21.33 | $3.13 | 287,367.0 | -0.99% |
| Mar, 2025 | $25.54 | $23.74 | $1.80 | 119,636.0 | -5.23% |
| Feb, 2025 | $26.23 | $25.19 | $1.03 | 70,842.0 | -1.43% |
| Jan, 2025 | $26.13 | $24.79 | $1.34 | 193,623.0 | +3.35% |
0.21%
0.21%
Cap:
|
Volume (24h):