Get the Stockscreener App
25.36
0.27%
-0.0684
After Hours:
25.35
-0.007
-0.03%
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History
The historical daily chart and data for Frontier Asset U S Large Cap Equity Etf stock (FLCE), show that the latest closing stock price as of June 18, 2025, is $25.36.
- Frontier Asset U S Large Cap Equity Etf all-time high stock price is $26.23, occurred on February 19, 2025.
- The lowest Frontier Asset U S Large Cap Equity Etf stock price recorded was $21.33 on April 08, 2025. Since then, Frontier Asset U S Large Cap Equity Etf's stock price has risen over 18.88% to $25.36 now.
- The 52-week high stock price for FLCE is $26.23, representing a 3.42% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for FLCE is $21.33, indicating a -15.88% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FLCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $25.54 | $25.35 | $0.1909 | 1,652.0 | -0.27% |
| Jun 17, 2025 | $25.58 | $25.40 | $0.1799 | 10,179.0 | -0.68% |
| Jun 16, 2025 | $25.69 | $25.56 | $0.1255 | 6,774.0 | +0.89% |
| Jun 13, 2025 | $25.64 | $25.37 | $0.2663 | 3,263.0 | -1.22% |
| Jun 12, 2025 | $25.69 | $25.67 | $0.017 | 7,124.0 | +0.38% |
| Jun 11, 2025 | $25.74 | $25.55 | $0.19 | 4,571.0 | -0.28% |
| Jun 10, 2025 | $25.67 | $25.59 | $0.0754 | 7,870.0 | +0.46% |
| Jun 09, 2025 | $25.61 | $25.53 | $0.08 | 6,733.0 | -0.06% |
| Jun 06, 2025 | $25.58 | $25.47 | $0.1099 | 212,323.0 | +1.11% |
| Jun 05, 2025 | $25.48 | $25.28 | $0.20 | 4,911.0 | -0.35% |
| Jun 04, 2025 | $25.44 | $25.37 | $0.07 | 7,312.0 | +0.16% |
| Jun 03, 2025 | $25.34 | $25.30 | $0.0427 | 4,633.0 | +0.60% |
| Jun 02, 2025 | $25.18 | $25.02 | $0.16 | 3,036.0 | +0.40% |
| May 30, 2025 | $25.14 | $24.98 | $0.1562 | 3,218.0 | -0.00% |
| May 29, 2025 | $25.09 | $25.02 | $0.0707 | 2,685.0 | +0.40% |
| May 28, 2025 | $25.14 | $24.98 | $0.16 | 9,828.0 | -0.61% |
| May 27, 2025 | $25.13 | $25.01 | $0.1221 | 5,815.0 | +1.96% |
| May 23, 2025 | $24.76 | $24.59 | $0.17 | 5,137.0 | -0.60% |
| May 22, 2025 | $24.95 | $24.80 | $0.1549 | 10,524.0 | -0.24% |
| May 21, 2025 | $25.17 | $24.86 | $0.3101 | 8,553.0 | -1.70% |
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Asset U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Asset U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.74 | $25.02 | $0.72 | 282,033.0 | +1.10% |
| May, 2025 | $25.37 | $24.03 | $1.34 | 209,692.0 | +4.66% |
| Apr, 2025 | $24.46 | $21.33 | $3.13 | 287,367.0 | -0.99% |
| Mar, 2025 | $25.54 | $23.74 | $1.80 | 119,636.0 | -5.23% |
| Feb, 2025 | $26.23 | $25.19 | $1.03 | 70,842.0 | -1.43% |
| Jan, 2025 | $26.13 | $24.79 | $1.34 | 193,623.0 | +3.35% |
0.15%
0.16%
Cap:
|
Volume (24h):