Get the Stockscreener App
28.63
1.04%
-0.3005
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History
The historical daily chart and data for Frontier Asset U S Large Cap Equity Etf stock (FLCE), show that the latest closing stock price as of December 12, 2025, is $28.63.
- Frontier Asset U S Large Cap Equity Etf all-time high stock price is $28.94, occurred on December 11, 2025.
- The lowest Frontier Asset U S Large Cap Equity Etf stock price recorded was $21.33 on April 08, 2025. Since then, Frontier Asset U S Large Cap Equity Etf's stock price has risen over 34.24% to $28.63 now.
- The 52-week high stock price for FLCE is $28.94, representing a 1.08% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for FLCE is $21.33, indicating a -25.51% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FLCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $28.76 | $28.63 | $0.13 | 1,215.0 | -1.04% |
| Dec 11, 2025 | $28.94 | $28.73 | $0.214 | 2,359.0 | +0.42% |
| Dec 10, 2025 | $28.82 | $28.63 | $0.19 | 1,681.0 | +0.75% |
| Dec 09, 2025 | $28.70 | $28.60 | $0.0995 | 817.0 | -0.05% |
| Dec 08, 2025 | $28.74 | $28.62 | $0.1242 | 338.0 | -0.43% |
| Dec 05, 2025 | $28.80 | $28.74 | $0.0615 | 1,343.0 | +0.20% |
| Dec 04, 2025 | $28.70 | $28.65 | $0.05 | 477.0 | -0.04% |
| Dec 03, 2025 | $28.72 | $28.61 | $0.1047 | 761.0 | +0.39% |
| Dec 02, 2025 | $28.64 | $28.55 | $0.085 | 2,798.0 | +0.25% |
| Dec 01, 2025 | $28.62 | $28.51 | $0.1069 | 10,553.0 | -0.61% |
| Nov 28, 2025 | $28.69 | $28.65 | $0.0374 | 761.0 | +0.39% |
| Nov 26, 2025 | $28.66 | $28.54 | $0.12 | 1,486.0 | +0.68% |
| Nov 25, 2025 | $28.38 | $28.01 | $0.3728 | 4,781.0 | +1.10% |
| Nov 24, 2025 | $28.11 | $27.81 | $0.30 | 3,475.0 | +1.41% |
| Nov 21, 2025 | $27.87 | $27.41 | $0.46 | 6,837.0 | +0.99% |
| Nov 20, 2025 | $28.24 | $27.41 | $0.8289 | 1,499.0 | -1.37% |
| Nov 19, 2025 | $27.88 | $27.79 | $0.0886 | 2,976.0 | +0.25% |
| Nov 18, 2025 | $27.84 | $27.72 | $0.1123 | 3,240.0 | -0.57% |
| Nov 17, 2025 | $28.15 | $27.77 | $0.3786 | 2,933.0 | -0.92% |
| Nov 14, 2025 | $28.28 | $27.99 | $0.29 | 1,929.0 | -0.09% |
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Asset U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Asset U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.94 | $28.51 | $0.4309 | 23,557.0 | -0.19% |
| Nov, 2025 | $28.69 | $27.41 | $1.28 | 69,791.0 | +0.62% |
| Oct, 2025 | $28.86 | $27.48 | $1.38 | 107,681.0 | +1.71% |
| Sep, 2025 | $28.07 | $26.86 | $1.21 | 79,979.0 | +3.21% |
| Aug, 2025 | $27.34 | $26.28 | $1.06 | 36,341.0 | +1.97% |
| Jul, 2025 | $26.94 | $26.23 | $0.7061 | 94,969.0 | +1.42% |
| Jun, 2025 | $26.26 | $25.02 | $1.24 | 336,823.0 | +4.70% |
| May, 2025 | $25.37 | $24.03 | $1.34 | 209,692.0 | +4.66% |
| Apr, 2025 | $24.46 | $21.33 | $3.13 | 287,367.0 | -0.99% |
| Mar, 2025 | $25.54 | $23.74 | $1.80 | 119,636.0 | -5.23% |
| Feb, 2025 | $26.23 | $25.19 | $1.03 | 70,842.0 | -1.43% |
| Jan, 2025 | $26.13 | $24.79 | $1.34 | 193,623.0 | +3.35% |
0.33%
Cap:
|
Volume (24h):