Franklin Investment Grade Corporate Etf (FLCO)

Overview News Price History Discussions Forecast Dividend History

Franklin Investment Grade Corporate Etf Stock (FLCO) Price History

The historical daily chart and data for Franklin Investment Grade Corporate Etf stock (FLCO), show that the latest closing stock price as of July 06, 2026, is $21.35.

Franklin Investment Grade Corporate Etf all-time high stock price is $27.89, occurred on September 17, 2020.
The lowest Franklin Investment Grade Corporate Etf stock price recorded was $19.68 on October 19, 2023. Since then, Franklin Investment Grade Corporate Etf's stock price has risen over 8.49% to $21.35 now.
The 52-week high stock price for FLCO is $22.10, representing a 3.51% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for FLCO is $21.09, indicating a -1.22% decrease from the current share price, occurred on May 19, 2026.
The closing price of Franklin Investment Grade Corporate Etf (FLCO) stock in the beginning of 2025 was $25.60. The stock closed the year at $20.87, a loss of over -18.48% for the year.

The table below shows more information about FLCO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$21.35	$21.33	$0.0242	47,528.0	+0.02%
Jul 02, 2026	$21.38	$21.32	$0.0599	22,982.0	+0.12%
Jul 01, 2026	$21.34	$21.31	$0.035	53,950.0	-0.56%
Jun 30, 2026	$21.51	$21.44	$0.07	308,664.0	-0.42%
Jun 29, 2026	$21.55	$21.51	$0.04	37,106.0	+0.07%
Jun 26, 2026	$21.52	$21.47	$0.055	34,623.0	-0.02%
Jun 25, 2026	$21.53	$21.48	$0.0499	44,998.0	+0.15%
Jun 24, 2026	$21.50	$21.47	$0.0297	38,588.0	+0.45%
Jun 23, 2026	$21.43	$21.38	$0.05	51,742.0	+0.12%
Jun 22, 2026	$21.38	$21.34	$0.04	42,677.0	-0.23%
Jun 18, 2026	$21.48	$21.41	$0.0669	22,035.0	+0.19%
Jun 17, 2026	$21.48	$21.36	$0.1184	55,398.0	-0.31%
Jun 16, 2026	$21.46	$21.42	$0.0396	41,468.0	+0.12%
Jun 15, 2026	$21.45	$21.41	$0.044	59,672.0	+0.09%
Jun 12, 2026	$21.41	$21.37	$0.04	66,385.0	-0.07%
Jun 11, 2026	$21.43	$21.29	$0.14	43,273.0	+0.61%
Jun 10, 2026	$21.34	$21.26	$0.08	46,775.0	-0.23%
Jun 09, 2026	$21.33	$21.26	$0.0699	45,381.0	+0.38%

Franklin Investment Grade Corporate Etf Stock (FLCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Investment Grade Corporate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Investment Grade Corporate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Investment Grade Corporate Etf Stock (FLCO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$21.38	$21.31	$0.0699	171,988.0	-0.42%
Jun, 2026	$21.55	$21.25	$0.3002	1,144,550.0	-0.16%
May, 2026	$21.52	$21.09	$0.43	1,029,623.0	+0.37%
Apr, 2026	$21.63	$21.30	$0.33	1,552,365.0	-0.12%
Mar, 2026	$21.78	$21.17	$0.61	3,660,808.0	-2.01%
Feb, 2026	$21.92	$21.57	$0.35	3,063,783.0	+0.69%
Jan, 2026	$21.79	$21.54	$0.25	1,470,347.0	+0.28%

Franklin Investment Grade Corporate Etf Stock (FLCO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.83	$21.56	$0.27	1,061,230.0	-0.90%
Nov, 2025	$21.93	$21.62	$0.3054	1,407,271.0	+0.30%
Oct, 2025	$22.10	$21.77	$0.3249	4,909,894.0	-0.21%
Sep, 2025	$22.02	$21.40	$0.62	1,181,650.0	+1.34%
Aug, 2025	$21.68	$21.49	$0.19	1,506,363.0	+0.42%
Jul, 2025	$21.56	$21.24	$0.32	1,229,578.0	-0.39%
Jun, 2025	$21.59	$21.08	$0.515	793,056.0	+1.24%
May, 2025	$21.32	$20.90	$0.42	989,318.0	-0.05%
Apr, 2025	$21.55	$20.59	$0.9548	2,622,603.0	-0.40%
Mar, 2025	$21.55	$21.18	$0.37	1,024,860.0	-0.44%
Feb, 2025	$21.56	$21.02	$0.54	1,152,734.0	+1.56%
Jan, 2025	$21.28	$20.80	$0.48	996,714.0	+0.44%

Franklin Investment Grade Corporate Etf Stock (FLCO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.74	$20.99	$0.7476	974,623.0	-2.58%
Nov, 2024	$21.69	$21.22	$0.47	877,606.0	+1.00%
Oct, 2024	$22.14	$21.42	$0.7212	9,220,476.0	-2.83%
Sep, 2024	$22.25	$21.75	$0.4989	9,258,673.0	+1.35%
Aug, 2024	$21.96	$21.41	$0.55	938,185.0	+1.44%
Jul, 2024	$21.50	$20.93	$0.565	1,397,016.0	+1.80%
Jun, 2024	$21.31	$21.00	$0.31	1,032,495.0	+0.19%
May, 2024	$21.17	$20.68	$0.49	1,124,931.0	+1.66%
Apr, 2024	$21.20	$20.60	$0.60	1,291,488.0	-2.93%
Mar, 2024	$21.40	$21.02	$0.385	1,579,170.0	+0.76%
Feb, 2024	$21.68	$21.08	$0.60	15,116,905.0	-1.85%
Jan, 2024	$21.65	$21.29	$0.3586	1,585,507.0	-0.30%