Fold Holdings Inc (FLD)

Overview News Price History Discussions Forecast

Fold Holdings Inc Stock (FLD) Price History

The historical daily chart and data for Fold Holdings Inc stock (FLD), show that the latest closing stock price as of May 05, 2026, is $1.29.

Fold Holdings Inc all-time high stock price is $14.00, occurred on February 19, 2025.
The lowest Fold Holdings Inc stock price recorded was $0.00 on November 13, 2025. Since then, Fold Holdings Inc's stock price has risen over to $1.29 now.
The 52-week high stock price for FLD is $5.535, representing a 329.07% increase from the current share price, occurred on May 27, 2025.
The 52-week low stock price for FLD is $1.00, indicating a -22.48% decrease from the current share price, occurred on March 18, 2026.

The table below shows more information about FLD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$1.42	$1.29	$0.125	99,825.0	-3.73%
May 04, 2026	$1.64	$1.33	$0.305	236,260.0	-8.84%
May 01, 2026	$1.59	$1.40	$0.195	133,468.0	-1.34%
Apr 30, 2026	$1.52	$1.43	$0.09	101,137.0	-0.67%
Apr 29, 2026	$1.50	$1.46	$0.04	96,884.0	+0.00%
Apr 28, 2026	$1.52	$1.45	$0.07	37,994.0	-1.32%
Apr 27, 2026	$1.54	$1.46	$0.08	83,311.0	+0.00%
Apr 24, 2026	$1.52	$1.37	$0.1498	59,084.0	+4.11%
Apr 23, 2026	$1.51	$1.40	$0.11	70,638.0	-3.95%
Apr 22, 2026	$1.60	$1.45	$0.155	143,129.0	+3.40%
Apr 21, 2026	$1.64	$1.47	$0.165	95,526.0	-7.55%
Apr 20, 2026	$1.60	$1.48	$0.12	143,823.0	+1.92%
Apr 17, 2026	$1.73	$1.15	$0.58	432,566.0	+35.65%
Apr 16, 2026	$1.20	$1.12	$0.075	82,448.0	+0.88%
Apr 15, 2026	$1.19	$1.13	$0.055	118,284.0	-0.87%
Apr 14, 2026	$1.26	$1.14	$0.12	58,795.0	+0.00%
Apr 13, 2026	$1.26	$1.13	$0.1321	150,099.0	-8.00%
Apr 10, 2026	$1.30	$1.22	$0.077	44,445.0	+1.63%
Apr 09, 2026	$1.27	$1.21	$0.0637	55,634.0	-3.91%
Apr 08, 2026	$1.42	$1.25	$0.17	81,497.0	+4.92%
Apr 07, 2026	$1.27	$1.21	$0.065	42,308.0	-1.61%

Fold Holdings Inc Stock (FLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fold Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fold Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fold Holdings Inc Stock (FLD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.64	$1.29	$0.345	569,378.0	-13.42%
Apr, 2026	$1.73	$1.12	$0.61	2,045,537.0	+12.88%
Mar, 2026	$1.54	$1.00	$0.5389	3,943,060.0	-11.41%
Feb, 2026	$2.13	$1.40	$0.73	2,783,689.0	-23.20%
Jan, 2026	$2.93	$1.81	$1.12	2,687,224.0	-25.67%

Fold Holdings Inc Stock (FLD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.35	$2.50	$0.849	3,027,583.0	-20.00%
Nov, 2025	$3.60	$2.80	$0.80	2,343,487.0	-7.14%
Oct, 2025	$4.24	$3.48	$0.76	5,332,808.0	-9.33%
Sep, 2025	$4.70	$3.05	$1.64	34,235,782.0	+7.82%
Aug, 2025	$4.50	$3.36	$1.14	5,449,512.0	-15.37%
Jul, 2025	$4.73	$4.03	$0.70	4,197,409.0	+0.00%
Jun, 2025	$5.30	$3.90	$1.40	7,995,435.0	+0.71%
May, 2025	$5.54	$3.56	$1.97	8,418,634.0	+8.53%
Apr, 2025	$6.69	$2.51	$4.18	7,071,147.0	-37.58%
Mar, 2025	$8.53	$5.06	$3.47	2,620,899.0	+17.87%
Feb, 2025	$14.00	$5.25	$8.75	2,771,688.0	-52.61%

Fold Holdings Inc Stock (FLD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.48	$10.94	$0.5411	2,606,029.0	-0.63%
Nov, 2024	$11.45	$10.86	$0.59	3,112,717.0	+2.48%
Oct, 2024	$10.90	$10.77	$0.13	186,719.0	+0.46%
Sep, 2024	$10.98	$10.75	$0.23	643,288.0	-0.28%
Aug, 2024	$11.40	$10.62	$0.7784	324,845.0	+0.00%