Fold Holdings Inc (FLD)

Overview News Price History Discussions Forecast

Fold Holdings Inc Stock (FLD) Price History

The historical daily chart and data for Fold Holdings Inc stock (FLD), show that the latest closing stock price as of June 18, 2026, is $0.57.

Fold Holdings Inc all-time high stock price is $14.00, occurred on February 19, 2025.
The lowest Fold Holdings Inc stock price recorded was $0.00 on November 13, 2025. Since then, Fold Holdings Inc's stock price has risen over to $0.57 now.
The 52-week high stock price for FLD is $4.73, representing a 729.82% increase from the current share price, occurred on June 25, 2025.
The 52-week low stock price for FLD is $0.56, indicating a -1.75% decrease from the current share price, occurred on June 05, 2026.

The table below shows more information about FLD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$0.6586	$0.57	$0.0886	820,378.0	-7.47%
Jun 17, 2026	$0.6393	$0.56	$0.0793	926,117.0	+10.00%
Jun 16, 2026	$0.6617	$0.56	$0.1017	1,494,462.0	-14.62%
Jun 15, 2026	$0.662	$0.5841	$0.0779	1,304,226.0	+12.70%
Jun 12, 2026	$0.6641	$0.5798	$0.0843	1,870,591.0	-13.13%
Jun 11, 2026	$0.6942	$0.562	$0.1322	4,103,844.0	-5.30%
Jun 10, 2026	$1.60	$0.6634	$0.9366	118,747,333.0	+15.59%
Jun 09, 2026	$0.7091	$0.605	$0.1041	217,954.0	-9.72%
Jun 08, 2026	$0.7389	$0.6572	$0.0817	496,318.0	+3.99%
Jun 05, 2026	$0.7645	$0.56	$0.2045	196,476.0	-7.11%
Jun 04, 2026	$0.8385	$0.7019	$0.1366	142,536.0	-3.52%
Jun 03, 2026	$0.8722	$0.7275	$0.1447	189,830.0	-16.38%
Jun 02, 2026	$1.04	$0.86	$0.1804	145,160.0	-8.43%
Jun 01, 2026	$0.9833	$0.93	$0.0533	101,780.0	-1.64%
May 29, 2026	$1.03	$0.965	$0.065	123,965.0	-3.05%
May 28, 2026	$1.01	$0.9749	$0.0401	139,714.0	-1.36%
May 27, 2026	$1.07	$0.9301	$0.1399	187,356.0	-1.46%
May 26, 2026	$1.24	$1.02	$0.22	206,319.0	-7.66%
May 22, 2026	$1.29	$1.05	$0.2435	277,542.0	-11.20%
May 21, 2026	$1.33	$1.19	$0.1368	72,168.0	-1.57%
May 20, 2026	$1.27	$1.15	$0.12	60,910.0	+6.28%

Fold Holdings Inc Stock (FLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fold Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fold Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fold Holdings Inc Stock (FLD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1.60	$0.56	$1.04	131,577,383.0	-40.99%
May, 2026	$1.66	$0.9301	$0.7299	2,852,459.0	-35.17%
Apr, 2026	$1.73	$1.12	$0.61	2,045,537.0	+12.88%
Mar, 2026	$1.54	$1.00	$0.5389	3,943,060.0	-11.41%
Feb, 2026	$2.13	$1.40	$0.73	2,783,689.0	-23.20%
Jan, 2026	$2.93	$1.81	$1.12	2,687,224.0	-25.67%

Fold Holdings Inc Stock (FLD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.35	$2.50	$0.849	3,027,583.0	-20.00%
Nov, 2025	$3.60	$2.80	$0.80	2,343,487.0	-7.14%
Oct, 2025	$4.24	$3.48	$0.76	5,332,808.0	-9.33%
Sep, 2025	$4.70	$3.05	$1.64	34,235,782.0	+7.82%
Aug, 2025	$4.50	$3.36	$1.14	5,449,512.0	-15.37%
Jul, 2025	$4.73	$4.03	$0.70	4,197,409.0	+0.00%
Jun, 2025	$5.30	$3.90	$1.40	7,995,435.0	+0.71%
May, 2025	$5.54	$3.56	$1.97	8,418,634.0	+8.53%
Apr, 2025	$6.69	$2.51	$4.18	7,071,147.0	-37.58%
Mar, 2025	$8.53	$5.06	$3.47	2,620,899.0	+17.87%
Feb, 2025	$14.00	$5.25	$8.75	2,771,688.0	-52.61%

Fold Holdings Inc Stock (FLD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.48	$10.94	$0.5411	2,606,029.0	-0.63%
Nov, 2024	$11.45	$10.86	$0.59	3,112,717.0	+2.48%
Oct, 2024	$10.90	$10.77	$0.13	186,719.0	+0.46%
Sep, 2024	$10.98	$10.75	$0.23	643,288.0	-0.28%
Aug, 2024	$11.40	$10.62	$0.7784	324,845.0	+0.00%