loading

Fidelity Low Duration Bond Factor ETF Stock (FLDR) Price History

The historical daily chart and data for Fidelity Low Duration Bond Factor ETF stock (FLDR), show that the latest closing stock price as of August 22, 2025, is $50.32.
  • Fidelity Low Duration Bond Factor ETF all-time high stock price is $53.22, occurred on December 13, 2018.
  • The lowest Fidelity Low Duration Bond Factor ETF stock price recorded was $43.20 on March 20, 2020. Since then, Fidelity Low Duration Bond Factor ETF's stock price has risen over 16.48% to $50.32 now.
  • The 52-week high stock price for FLDR is $52.00, representing a 3.33% increase from the current share price, occurred on January 31, 2025.
  • The 52-week low stock price for FLDR is $49.73, indicating a -1.17% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Fidelity Low Duration Bond Factor ETF (FLDR) stock in the beginning of 2024 was $50.68. The stock closed the year at $49.48, a loss of over -2.37% for the year.
The table below shows more information about FLDR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $50.33 $50.26 $0.0686 198,262.0 +0.11%
Aug 21, 2025 $50.31 $50.26 $0.05 90,190.0 -0.06%
Aug 20, 2025 $50.30 $50.25 $0.05 107,221.0 +0.07%
Aug 19, 2025 $50.29 $50.24 $0.05 135,723.0 +0.04%
Aug 18, 2025 $50.26 $50.24 $0.0165 157,156.0 +0.02%
Aug 15, 2025 $50.26 $50.22 $0.0381 86,218.0 -0.03%
Aug 14, 2025 $50.30 $50.23 $0.065 179,211.0 -0.01%
Aug 13, 2025 $50.26 $50.23 $0.03 137,584.0 +0.08%
Aug 12, 2025 $50.22 $50.15 $0.07 183,276.0 +0.00%
Aug 11, 2025 $50.22 $50.19 $0.03 136,990.0 +0.02%
Aug 08, 2025 $50.23 $50.18 $0.0499 99,637.0 +0.02%
Aug 07, 2025 $50.22 $50.17 $0.045 212,421.0 +0.04%
Aug 06, 2025 $50.19 $50.15 $0.0421 153,498.0 -0.03%
Aug 05, 2025 $50.21 $50.16 $0.05 115,502.0 +0.05%
Aug 04, 2025 $50.18 $50.15 $0.0253 140,298.0 +0.02%
Aug 01, 2025 $50.18 $50.11 $0.0651 130,324.0 +0.16%
Jul 31, 2025 $50.10 $50.06 $0.0365 158,501.0 -0.04%
Jul 30, 2025 $50.10 $50.05 $0.05 164,405.0 -0.38%
Jul 29, 2025 $50.28 $50.23 $0.05 145,006.0 +0.09%
Jul 28, 2025 $50.24 $50.19 $0.05 135,735.0 +0.03%
Jul 25, 2025 $50.23 $50.18 $0.05 101,930.0 +0.06%
Jul 24, 2025 $50.22 $50.19 $0.03 125,214.0 -0.03%

Fidelity Low Duration Bond Factor ETF Stock (FLDR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Low Duration Bond Factor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Low Duration Bond Factor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Low Duration Bond Factor ETF Stock (FLDR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $50.33 $50.11 $0.2155 2,461,773.0 +0.50%
Jul, 2025 $50.28 $49.95 $0.33 2,981,584.0 +0.00%
Jun, 2025 $50.25 $49.94 $0.31 3,675,027.0 +0.18%
May, 2025 $50.14 $49.87 $0.27 3,872,562.0 +0.06%
Apr, 2025 $50.28 $49.73 $0.55 5,652,732.0 -0.34%
Mar, 2025 $50.29 $50.07 $0.2198 2,560,743.0 -0.06%
Feb, 2025 $50.31 $49.95 $0.36 2,077,077.0 +0.37%
Jan, 2025 $52.00 $49.88 $2.12 2,506,510.0 +0.07%

Fidelity Low Duration Bond Factor ETF Stock (FLDR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.21 $49.89 $0.3238 2,184,631.0 -0.27%
Nov, 2024 $50.24 $49.95 $0.29 2,181,042.0 +0.15%
Oct, 2024 $50.29 $49.98 $0.31 2,541,831.0 -0.44%
Sep, 2024 $50.49 $50.14 $0.35 1,729,025.0 +0.12%
Aug, 2024 $50.45 $49.86 $0.5949 1,969,047.0 +0.16%
Jul, 2024 $50.25 $49.82 $0.43 1,766,629.0 +0.32%
Jun, 2024 $50.20 $49.90 $0.30 1,938,463.0 +0.03%
May, 2024 $50.12 $49.75 $0.37 1,985,849.0 +0.30%
Apr, 2024 $50.09 $49.70 $0.39 3,337,169.0 -0.45%
Mar, 2024 $50.12 $49.85 $0.27 2,236,133.0 +0.12%
Feb, 2024 $50.10 $49.83 $0.2697 1,445,300.0 -0.08%
Jan, 2024 $50.07 $49.71 $0.36 1,125,943.0 +0.11%

Fidelity Low Duration Bond Factor ETF Stock (FLDR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.25 $49.61 $0.64 1,983,368.0 +0.56%
Nov, 2023 $50.06 $49.36 $0.6995 1,103,099.0 +0.50%
Oct, 2023 $50.00 $49.30 $0.70 961,146.0 -0.34%
Sep, 2023 $49.84 $49.45 $0.39 792,566.0 -0.37%
Aug, 2023 $49.93 $49.61 $0.32 717,759.0 -0.13%
Jul, 2023 $50.01 $49.67 $0.3399 512,703.0 -0.03%
Jun, 2023 $50.22 $49.72 $0.50 588,842.0 +0.10%
May, 2023 $50.02 $49.61 $0.41 624,736.0 -0.03%
Apr, 2023 $50.04 $49.63 $0.4099 335,773.0 +0.26%
Mar, 2023 $50.39 $49.52 $0.87 541,131.0 -0.12%
Feb, 2023 $50.00 $49.62 $0.38 286,209.0 -0.27%
Jan, 2023 $50.03 $49.44 $0.5867 386,262.0 +0.72%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):