loading

Franklin Ftse Eurozone Etf Stock (FLEU) Price History

The historical daily chart and data for Franklin Ftse Eurozone Etf stock (FLEU), show that the latest closing stock price as of August 22, 2025, is $31.98.
  • Franklin Ftse Eurozone Etf all-time high stock price is $31.85, occurred on August 18, 2025.
  • The lowest Franklin Ftse Eurozone Etf stock price recorded was $20.01 on November 02, 2023. Since then, Franklin Ftse Eurozone Etf's stock price has risen over 59.82% to $31.98 now.
  • The 52-week high stock price for FLEU is $31.85, representing a -0.41% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for FLEU is $23.50, indicating a -26.52% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FLEU historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $32.04 $31.59 $0.45 11,554.0 +1.52%
Aug 21, 2025 $31.60 $31.41 $0.1937 19,904.0 -0.78%
Aug 20, 2025 $31.77 $31.61 $0.1622 10,283.0 +0.82%
Aug 19, 2025 $31.84 $31.49 $0.348 48,545.0 -0.03%
Aug 18, 2025 $31.85 $31.39 $0.46 8,852.0 -0.78%
Aug 15, 2025 $31.81 $31.65 $0.16 9,308.0 +0.58%
Aug 14, 2025 $31.57 $31.41 $0.1568 26,787.0 +0.79%
Aug 13, 2025 $31.47 $31.31 $0.16 3,946.0 +0.48%
Aug 12, 2025 $31.18 $30.82 $0.36 11,006.0 +0.94%
Aug 11, 2025 $30.91 $30.76 $0.15 12,564.0 -0.69%
Aug 08, 2025 $31.19 $30.98 $0.21 10,307.0 +0.54%
Aug 07, 2025 $31.05 $30.75 $0.2982 16,431.0 +1.14%
Aug 06, 2025 $30.65 $30.43 $0.22 17,182.0 +0.92%
Aug 05, 2025 $30.38 $30.18 $0.20 5,337.0 +0.13%
Aug 04, 2025 $30.32 $30.12 $0.2024 10,863.0 +1.31%
Aug 01, 2025 $29.99 $29.58 $0.4067 17,133.0 -0.60%
Jul 31, 2025 $30.34 $30.05 $0.29 33,620.0 -1.60%
Jul 30, 2025 $30.76 $30.45 $0.31 46,939.0 -0.68%
Jul 29, 2025 $30.99 $30.71 $0.2828 11,903.0 +0.10%
Jul 28, 2025 $31.65 $30.65 $1.00 26,521.0 -1.83%
Jul 25, 2025 $31.30 $31.05 $0.25 15,040.0 +0.06%
Jul 24, 2025 $31.39 $31.25 $0.1367 11,899.0 -0.71%

Franklin Ftse Eurozone Etf Stock (FLEU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Eurozone Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Eurozone Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse Eurozone Etf Stock (FLEU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.04 $29.58 $2.46 251,556.0 +6.42%
Jul, 2025 $31.65 $30.05 $1.60 432,355.0 -2.81%
Jun, 2025 $31.03 $29.48 $1.55 562,926.0 +1.79%
May, 2025 $31.32 $28.82 $2.50 543,730.0 +4.79%
Apr, 2025 $29.11 $23.50 $5.61 305,709.0 +6.11%
Mar, 2025 $28.95 $27.06 $1.89 286,091.0 +2.02%
Feb, 2025 $27.48 $25.14 $2.34 82,005.0 +4.05%
Jan, 2025 $25.98 $23.72 $2.26 95,602.0 +7.01%

Franklin Ftse Eurozone Etf Stock (FLEU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.46 $23.75 $1.71 57,152.0 -2.06%
Nov, 2024 $28.20 $24.10 $4.10 100,297.0 -2.94%
Oct, 2024 $26.61 $25.25 $1.36 54,349.0 -5.54%
Sep, 2024 $27.24 $25.15 $2.09 39,805.0 +1.79%
Aug, 2024 $26.32 $23.64 $2.68 34,149.0 +3.81%
Jul, 2024 $26.20 $24.86 $1.34 65,033.0 +1.55%
Jun, 2024 $26.90 $24.88 $2.02 68,301.0 -6.01%
May, 2024 $26.97 $24.91 $2.06 169,216.0 +5.43%
Apr, 2024 $26.27 $24.80 $1.47 26,400.0 -3.43%
Mar, 2024 $26.16 $24.75 $1.41 70,463.0 +3.47%
Feb, 2024 $25.20 $23.87 $1.33 45,062.0 +4.58%
Jan, 2024 $24.48 $23.14 $1.34 55,194.0 -0.71%

Franklin Ftse Eurozone Etf Stock (FLEU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.70 $22.90 $1.80 150,797.0 +2.89%
Nov, 2023 $23.71 $20.01 $3.70 174,706.0 +11.00%
Oct, 2023 $22.15 $20.51 $1.64 47,172.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):