Get the Stockscreener App
38.48
0.10%
-0.04
After Hours:
39.32
0.84
+2.18%
Flex Ltd Stock (FLEX) Price History
The historical daily chart and data for Flex Ltd stock (FLEX), show that the latest closing stock price as of May 09, 2025, is $38.48.
- Flex Ltd all-time high stock price is $45.10, occurred on January 22, 2025.
- The lowest Flex Ltd stock price recorded was $5.36 on March 18, 2020. Since then, Flex Ltd's stock price has risen over 617.91% to $38.48 now.
- The 52-week high stock price for FLEX is $45.10, representing a 17.20% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for FLEX is $25.11, indicating a -34.75% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Flex Ltd (FLEX) stock in the beginning of 2024 was $18.57. The stock closed the year at $21.46, a gain of over 15.56% for the year.
The table below shows more information about FLEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $39.28 | $38.30 | $0.98 | 3,687,252.0 | -0.10% |
| May 08, 2025 | $39.39 | $37.93 | $1.46 | 5,252,379.0 | +1.50% |
| May 07, 2025 | $38.55 | $34.94 | $3.61 | 8,515,131.0 | +3.21% |
| May 06, 2025 | $36.98 | $35.77 | $1.21 | 5,420,748.0 | +0.49% |
| May 05, 2025 | $37.25 | $36.22 | $1.03 | 3,654,809.0 | -0.39% |
| May 02, 2025 | $36.99 | $35.75 | $1.24 | 3,247,295.0 | +3.92% |
| May 01, 2025 | $36.09 | $35.08 | $1.01 | 3,973,527.0 | +2.94% |
| Apr 30, 2025 | $34.45 | $33.35 | $1.09 | 4,296,922.0 | -1.55% |
| Apr 29, 2025 | $35.82 | $34.62 | $1.20 | 3,306,712.0 | -0.60% |
| Apr 28, 2025 | $35.71 | $34.44 | $1.27 | 4,391,926.0 | -0.37% |
| Apr 25, 2025 | $35.82 | $34.34 | $1.48 | 4,125,140.0 | +1.62% |
| Apr 24, 2025 | $35.00 | $32.94 | $2.06 | 3,840,716.0 | +5.19% |
| Apr 23, 2025 | $34.24 | $32.70 | $1.54 | 3,762,870.0 | +5.37% |
| Apr 22, 2025 | $31.65 | $30.95 | $0.70 | 2,660,044.0 | +2.42% |
| Apr 21, 2025 | $31.58 | $30.05 | $1.53 | 2,280,239.0 | -3.20% |
| Apr 17, 2025 | $31.89 | $30.84 | $1.05 | 4,606,435.0 | +1.97% |
| Apr 16, 2025 | $31.44 | $30.25 | $1.19 | 2,640,802.0 | -1.40% |
| Apr 15, 2025 | $31.69 | $30.40 | $1.29 | 2,661,102.0 | +2.35% |
| Apr 14, 2025 | $31.27 | $30.20 | $1.07 | 3,565,758.0 | +3.58% |
Flex Ltd Stock (FLEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flex Ltd Stock (FLEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $39.39 | $34.94 | $4.45 | 37,438,393.0 | +12.06% |
| Apr, 2025 | $35.82 | $25.11 | $10.71 | 94,558,577.0 | +3.81% |
| Mar, 2025 | $38.44 | $32.07 | $6.37 | 73,734,664.0 | -12.69% |
| Feb, 2025 | $44.85 | $37.07 | $7.78 | 64,168,635.0 | -9.03% |
| Jan, 2025 | $45.10 | $38.38 | $6.72 | 73,427,553.0 | +8.49% |
Flex Ltd Stock (FLEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.18 | $37.15 | $3.03 | 60,287,317.0 | -0.87% |
| Nov, 2024 | $42.47 | $34.91 | $7.56 | 132,681,859.0 | +12.40% |
| Oct, 2024 | $36.98 | $32.34 | $4.64 | 56,297,631.0 | +3.71% |
| Sep, 2024 | $34.42 | $28.25 | $6.17 | 101,574,467.0 | +2.89% |
| Aug, 2024 | $33.15 | $26.02 | $7.13 | 47,109,691.0 | +1.06% |
| Jul, 2024 | $33.70 | $28.90 | $4.80 | 72,201,143.0 | +9.02% |
| Jun, 2024 | $33.96 | $29.23 | $4.73 | 76,180,643.0 | -10.99% |
| May, 2024 | $34.12 | $25.27 | $8.85 | 112,975,012.0 | +15.64% |
| Apr, 2024 | $29.89 | $26.95 | $2.95 | 67,513,547.0 | +0.14% |
| Mar, 2024 | $30.93 | $26.63 | $4.30 | 87,655,500.0 | +1.63% |
| Feb, 2024 | $29.02 | $24.05 | $4.97 | 118,641,798.0 | +18.58% |
| Jan, 2024 | $30.54 | $21.84 | $8.70 | 120,055,410.0 | -22.06% |
Flex Ltd Stock (FLEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.75 | $24.95 | $5.80 | 86,063,225.0 | +19.69% |
| Nov, 2023 | $27.34 | $25.33 | $2.01 | 73,232,256.0 | -1.05% |
| Oct, 2023 | $27.38 | $23.14 | $4.24 | 110,366,940.0 | -4.67% |
| Sep, 2023 | $27.79 | $24.98 | $2.80 | 58,830,203.0 | -2.21% |
| Aug, 2023 | $27.99 | $25.06 | $2.93 | 61,492,152.0 | +0.84% |
| Jul, 2023 | $28.90 | $26.84 | $2.06 | 79,046,175.0 | -1.01% |
| Jun, 2023 | $27.93 | $25.20 | $2.73 | 75,615,059.0 | +8.86% |
| May, 2023 | $26.23 | $19.85 | $6.38 | 127,155,033.0 | +23.43% |
| Apr, 2023 | $23.07 | $19.44 | $3.62 | 65,971,386.0 | -10.60% |
| Mar, 2023 | $23.53 | $19.98 | $3.55 | 96,882,808.0 | +1.10% |
| Feb, 2023 | $24.98 | $22.73 | $2.25 | 98,944,328.0 | -2.53% |
| Jan, 2023 | $25.12 | $21.16 | $3.96 | 118,272,357.0 | +8.81% |
0.27%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):