51.75
price up icon1.99%   1.01
 
loading

Flex Ltd Stock (FLEX) Price History

The historical daily chart and data for Flex Ltd stock (FLEX), show that the latest closing stock price as of July 03, 2025, is $51.75.
  • Flex Ltd all-time high stock price is $45.84, occurred on June 17, 2025.
  • The lowest Flex Ltd stock price recorded was $5.36 on March 18, 2020. Since then, Flex Ltd's stock price has risen over 865.49% to $51.75 now.
  • The 52-week high stock price for FLEX is $45.84, representing a -11.42% increase from the current share price, occurred on June 17, 2025.
  • The 52-week low stock price for FLEX is $25.11, indicating a -51.48% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Flex Ltd (FLEX) stock in the beginning of 2024 was $18.57. The stock closed the year at $21.46, a gain of over 15.56% for the year.
The table below shows more information about FLEX historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $52.17 $50.72 $1.45 2,722,067.0 +1.87%
Jul 02, 2025 $50.77 $48.51 $2.26 4,663,180.0 +4.64%
Jul 01, 2025 $49.95 $48.16 $1.80 5,248,250.0 -2.86%
Jun 30, 2025 $50.15 $49.31 $0.84 3,759,920.0 +0.06%
Jun 27, 2025 $50.62 $49.38 $1.24 31,066,101.0 -0.40%
Jun 26, 2025 $50.61 $49.11 $1.50 5,114,133.0 +2.18%
Jun 25, 2025 $49.44 $48.09 $1.34 4,232,745.0 +2.32%
Jun 24, 2025 $48.02 $46.64 $1.38 3,817,372.0 +3.37%
Jun 23, 2025 $46.48 $45.31 $1.17 2,758,025.0 +0.70%
Jun 20, 2025 $46.73 $45.60 $1.13 6,064,801.0 -0.32%
Jun 18, 2025 $46.90 $45.33 $1.57 5,223,834.0 +2.01%
Jun 17, 2025 $45.84 $43.62 $2.22 6,487,328.0 +3.10%
Jun 16, 2025 $44.20 $43.15 $1.05 3,015,689.0 +1.81%
Jun 13, 2025 $43.84 $42.83 $1.01 3,086,134.0 -1.01%
Jun 12, 2025 $44.10 $43.05 $1.05 4,152,113.0 -0.16%
Jun 11, 2025 $44.03 $43.06 $0.9652 4,102,799.0 -0.50%
Jun 10, 2025 $44.27 $43.09 $1.18 3,686,338.0 +0.32%
Jun 09, 2025 $43.76 $42.89 $0.87 3,827,381.0 +1.51%
Jun 06, 2025 $43.34 $42.60 $0.745 2,355,948.0 +1.20%
Jun 05, 2025 $43.25 $42.31 $0.94 2,960,740.0 -0.49%
Jun 04, 2025 $43.40 $42.56 $0.84 2,612,280.0 -1.04%
Jun 03, 2025 $43.25 $42.33 $0.92 3,107,763.0 +1.98%

Flex Ltd Stock (FLEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flex Ltd Stock (FLEX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $52.17 $48.16 $4.02 12,633,497.0 +3.55%
Jun, 2025 $50.62 $41.43 $9.19 104,020,599.0 +18.01%
May, 2025 $42.70 $34.94 $7.76 87,667,200.0 +23.18%
Apr, 2025 $35.82 $25.11 $10.71 94,558,577.0 +3.81%
Mar, 2025 $38.44 $32.07 $6.37 73,734,664.0 -12.69%
Feb, 2025 $44.85 $37.07 $7.78 64,168,635.0 -9.03%
Jan, 2025 $45.10 $38.38 $6.72 73,427,553.0 +8.49%

Flex Ltd Stock (FLEX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.18 $37.15 $3.03 60,287,317.0 -0.87%
Nov, 2024 $42.47 $34.91 $7.56 132,681,859.0 +12.40%
Oct, 2024 $36.98 $32.34 $4.64 56,297,631.0 +3.71%
Sep, 2024 $34.42 $28.25 $6.17 101,574,467.0 +2.89%
Aug, 2024 $33.15 $26.02 $7.13 47,109,691.0 +1.06%
Jul, 2024 $33.70 $28.90 $4.80 72,201,143.0 +9.02%
Jun, 2024 $33.96 $29.23 $4.73 76,180,643.0 -10.99%
May, 2024 $34.12 $25.27 $8.85 112,975,012.0 +15.64%
Apr, 2024 $29.89 $26.95 $2.95 67,513,547.0 +0.14%
Mar, 2024 $30.93 $26.63 $4.30 87,655,500.0 +1.63%
Feb, 2024 $29.02 $24.05 $4.97 118,641,798.0 +18.58%
Jan, 2024 $30.54 $21.84 $8.70 120,055,410.0 -22.06%

Flex Ltd Stock (FLEX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.75 $24.95 $5.80 86,063,225.0 +19.69%
Nov, 2023 $27.34 $25.33 $2.01 73,232,256.0 -1.05%
Oct, 2023 $27.38 $23.14 $4.24 110,366,940.0 -4.67%
Sep, 2023 $27.79 $24.98 $2.80 58,830,203.0 -2.21%
Aug, 2023 $27.99 $25.06 $2.93 61,492,152.0 +0.84%
Jul, 2023 $28.90 $26.84 $2.06 79,046,175.0 -1.01%
Jun, 2023 $27.93 $25.20 $2.73 75,615,059.0 +8.86%
May, 2023 $26.23 $19.85 $6.38 127,155,033.0 +23.43%
Apr, 2023 $23.07 $19.44 $3.62 65,971,386.0 -10.60%
Mar, 2023 $23.53 $19.98 $3.55 96,882,808.0 +1.10%
Feb, 2023 $24.98 $22.73 $2.25 98,944,328.0 -2.53%
Jan, 2023 $25.12 $21.16 $3.96 118,272,357.0 +8.81%
electronic_components CLS
$160.20
price up icon 3.43%
electronic_components JBL
$226.04
price up icon 1.35%
electronic_components FN
$294.66
price up icon 0.68%
$162.07
price up icon 2.93%
$240.05
price up icon 0.86%
Cap:     |  Volume (24h):