49.52
price down icon0.70%   -0.35
after-market After Hours: 49.13 -0.39 -0.79%
loading

Flex Ltd Stock (FLEX) Price History

The historical daily chart and data for Flex Ltd stock (FLEX), show that the latest closing stock price as of August 01, 2025, is $49.52.
  • Flex Ltd all-time high stock price is $53.97, occurred on July 23, 2025.
  • The lowest Flex Ltd stock price recorded was $5.36 on March 18, 2020. Since then, Flex Ltd's stock price has risen over 823.88% to $49.52 now.
  • The 52-week high stock price for FLEX is $53.97, representing a 8.99% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for FLEX is $25.11, indicating a -49.29% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Flex Ltd (FLEX) stock in the beginning of 2024 was $18.57. The stock closed the year at $21.46, a gain of over 15.56% for the year.
The table below shows more information about FLEX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $50.03 $48.29 $1.74 3,793,508.0 -0.70%
Jul 31, 2025 $51.76 $49.76 $2.00 5,058,824.0 -2.35%
Jul 30, 2025 $52.66 $50.91 $1.75 4,342,746.0 -1.41%
Jul 29, 2025 $52.36 $50.70 $1.66 6,357,803.0 +2.59%
Jul 28, 2025 $50.73 $49.91 $0.825 3,265,994.0 +1.00%
Jul 25, 2025 $50.04 $49.19 $0.85 3,961,244.0 +0.64%
Jul 24, 2025 $51.70 $48.95 $2.75 8,668,081.0 -7.68%
Jul 23, 2025 $53.97 $53.54 $0.43 2,721,628.0 +2.57%
Jul 22, 2025 $53.48 $51.40 $2.08 4,624,240.0 -1.58%
Jul 21, 2025 $53.91 $52.72 $1.19 4,429,206.0 +0.43%
Jul 18, 2025 $53.75 $52.90 $0.85 3,852,174.0 -0.23%
Jul 17, 2025 $53.43 $51.95 $1.48 3,331,307.0 +2.57%
Jul 16, 2025 $51.91 $50.89 $1.02 3,175,863.0 +0.56%
Jul 15, 2025 $52.45 $51.53 $0.92 3,003,246.0 -0.77%
Jul 14, 2025 $52.47 $51.60 $0.87 2,794,026.0 -0.44%
Jul 11, 2025 $52.54 $51.80 $0.74 2,857,634.0 +0.50%
Jul 10, 2025 $52.20 $51.06 $1.14 4,423,704.0 +0.48%
Jul 09, 2025 $52.17 $51.34 $0.83 3,941,027.0 +0.80%
Jul 08, 2025 $52.00 $50.83 $1.17 3,396,353.0 -0.37%
Jul 07, 2025 $51.81 $50.81 $1.00 3,137,433.0 -0.44%
Jul 03, 2025 $52.17 $50.72 $1.45 2,764,362.0 +1.87%
Jul 02, 2025 $50.77 $48.51 $2.26 4,663,180.0 +4.64%

Flex Ltd Stock (FLEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flex Ltd Stock (FLEX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $50.03 $48.29 $1.74 3,793,508.0 +0.00%
Jul, 2025 $53.97 $48.16 $5.81 93,811,833.0 -0.80%
Jun, 2025 $50.62 $41.43 $9.19 104,020,599.0 +18.01%
May, 2025 $42.70 $34.94 $7.76 87,667,200.0 +23.18%
Apr, 2025 $35.82 $25.11 $10.71 94,558,577.0 +3.81%
Mar, 2025 $38.44 $32.07 $6.37 73,734,664.0 -12.69%
Feb, 2025 $44.85 $37.07 $7.78 64,168,635.0 -9.03%
Jan, 2025 $45.10 $38.38 $6.72 73,427,553.0 +8.49%

Flex Ltd Stock (FLEX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.18 $37.15 $3.03 60,287,317.0 -0.87%
Nov, 2024 $42.47 $34.91 $7.56 132,681,859.0 +12.40%
Oct, 2024 $36.98 $32.34 $4.64 56,297,631.0 +3.71%
Sep, 2024 $34.42 $28.25 $6.17 101,574,467.0 +2.89%
Aug, 2024 $33.15 $26.02 $7.13 47,109,691.0 +1.06%
Jul, 2024 $33.70 $28.90 $4.80 72,201,143.0 +9.02%
Jun, 2024 $33.96 $29.23 $4.73 76,180,643.0 -10.99%
May, 2024 $34.12 $25.27 $8.85 112,975,012.0 +15.64%
Apr, 2024 $29.89 $26.95 $2.95 67,513,547.0 +0.14%
Mar, 2024 $30.93 $26.63 $4.30 87,655,500.0 +1.63%
Feb, 2024 $29.02 $24.05 $4.97 118,641,798.0 +18.58%
Jan, 2024 $30.54 $21.84 $8.70 120,055,410.0 -22.06%

Flex Ltd Stock (FLEX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.75 $24.95 $5.80 86,063,225.0 +19.69%
Nov, 2023 $27.34 $25.33 $2.01 73,232,256.0 -1.05%
Oct, 2023 $27.38 $23.14 $4.24 110,366,940.0 -4.67%
Sep, 2023 $27.79 $24.98 $2.80 58,830,203.0 -2.21%
Aug, 2023 $27.99 $25.06 $2.93 61,492,152.0 +0.84%
Jul, 2023 $28.90 $26.84 $2.06 79,046,175.0 -1.01%
Jun, 2023 $27.93 $25.20 $2.73 75,615,059.0 +8.86%
May, 2023 $26.23 $19.85 $6.38 127,155,033.0 +23.43%
Apr, 2023 $23.07 $19.44 $3.62 65,971,386.0 -10.60%
Mar, 2023 $23.53 $19.98 $3.55 96,882,808.0 +1.10%
Feb, 2023 $24.98 $22.73 $2.25 98,944,328.0 -2.53%
Jan, 2023 $25.12 $21.16 $3.96 118,272,357.0 +8.81%
electronic_components CLS
$194.74
price down icon 2.56%
electronic_components JBL
$218.56
price down icon 2.07%
electronic_components FN
$315.20
price down icon 2.63%
$144.98
price up icon 0.40%
$250.91
price down icon 2.49%
Cap:     |  Volume (24h):