Banks - Regional
FLG
12.87
price down icon1.45%   -0.19
 

Flagstar Bank Na (FLG)
full-star
loading
Overview News Price History Discussions Forecast

Flagstar Bank Na Stock (FLG) Price History

The historical daily chart and data for Flagstar Bank Na stock (FLG), show that the latest closing stock price as of December 12, 2025, is $12.87.
  • Flagstar Bank Na all-time high stock price is $13.35, occurred on February 19, 2025.
  • The lowest Flagstar Bank Na stock price recorded was $8.56 on January 10, 2025. Since then, Flagstar Bank Na's stock price has risen over 50.35% to $12.87 now.
  • The 52-week high stock price for FLG is $13.35, representing a 3.69% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for FLG is $8.56, indicating a -33.49% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about FLG historical price data:
Date High Low High - Low Volume % Change
Dec 12, 2025 $13.17 $12.83 $0.3399 3,296,341.0 -1.45%
Dec 11, 2025 $13.15 $12.82 $0.33 5,467,738.0 +0.23%
Dec 10, 2025 $13.15 $12.74 $0.405 7,162,916.0 +2.60%
Dec 09, 2025 $13.12 $12.68 $0.435 6,173,369.0 -1.40%
Dec 08, 2025 $13.01 $12.56 $0.44 8,945,578.0 +1.42%
Dec 05, 2025 $12.89 $12.65 $0.24 3,598,233.0 -0.08%
Dec 04, 2025 $12.85 $12.65 $0.1951 3,601,174.0 -0.24%
Dec 03, 2025 $12.76 $12.46 $0.30 4,631,084.0 +2.17%
Dec 02, 2025 $12.69 $12.38 $0.31 5,000,499.0 +0.48%
Dec 01, 2025 $12.52 $12.12 $0.395 4,904,061.0 +1.39%
Nov 28, 2025 $12.28 $12.08 $0.195 2,111,390.0 +0.58%
Nov 26, 2025 $12.28 $12.02 $0.265 4,390,542.0 +0.33%
Nov 25, 2025 $12.16 $11.40 $0.76 9,550,051.0 +6.68%
Nov 24, 2025 $11.46 $11.23 $0.23 3,460,667.0 +0.18%
Nov 21, 2025 $11.47 $10.88 $0.585 7,257,947.0 +3.84%
Nov 20, 2025 $11.28 $10.85 $0.4255 4,599,555.0 +0.00%
Nov 19, 2025 $10.93 $10.76 $0.17 2,783,062.0 +0.92%
Nov 18, 2025 $10.97 $10.57 $0.40 4,453,029.0 +1.03%
Nov 17, 2025 $11.17 $10.59 $0.585 5,222,017.0 -3.94%
Nov 14, 2025 $11.18 $10.78 $0.40 3,927,618.0 +0.81%

Flagstar Bank Na Stock (FLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flagstar Bank Na stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flagstar Bank Na stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flagstar Bank Na Stock (FLG) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $13.17 $12.12 $1.05 56,077,334.0 +5.15%
Nov, 2025 $12.28 $10.57 $1.71 89,824,533.0 +7.18%
Oct, 2025 $12.38 $10.95 $1.44 121,147,271.0 -1.13%
Sep, 2025 $13.22 $11.38 $1.84 94,677,956.0 -9.91%
Aug, 2025 $13.31 $10.90 $2.41 122,264,409.0 +13.55%
Jul, 2025 $12.54 $10.55 $1.98 148,865,168.0 +6.51%
Jun, 2025 $12.04 $10.38 $1.66 145,305,512.0 -7.99%
May, 2025 $12.67 $11.38 $1.29 133,418,476.0 -1.62%
Apr, 2025 $12.29 $9.64 $2.64 139,436,223.0 +0.77%
Mar, 2025 $12.48 $10.74 $1.74 108,359,443.0 -3.17%
Feb, 2025 $13.35 $11.33 $2.02 119,638,195.0 +1.44%
Jan, 2025 $11.98 $8.56 $3.42 114,468,260.0 +26.80%

Flagstar Bank Na Stock (FLG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.50 $8.82 $3.68 136,239,115.0 -23.56%
Nov, 2024 $12.95 $10.02 $2.93 117,512,138.0 +18.28%
Oct, 2024 $10.64 $10.11 $0.53 8,610,324.0 +0.00%

Similar to FLG

banks_regional NWG
$16.50
price down icon 1.49%
banks_regional DB
$37.31
price down icon 3.22%
banks_regional LYG
$5.04
price down icon 1.95%
banks_regional ITUB
$7.32
price up icon 0.69%
banks_regional NU
$16.90
price up icon 0.48%
banks_regional PNC
$210.59
price down icon 0.43%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):