Flagstar Bank Na (FLG)

Overview News Price History Discussions Forecast

Flagstar Bank Na Stock (FLG) Price History

The historical daily chart and data for Flagstar Bank Na stock (FLG), show that the latest closing stock price as of August 14, 2026, is $14.25.

Flagstar Bank Na all-time high stock price is $15.44, occurred on July 16, 2026.
The lowest Flagstar Bank Na stock price recorded was $8.56 on January 10, 2025. Since then, Flagstar Bank Na's stock price has risen over 66.47% to $14.25 now.
The 52-week high stock price for FLG is $15.44, representing a 8.35% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for FLG is $10.57, indicating a -25.82% decrease from the current share price, occurred on November 18, 2025.

The table below shows more information about FLG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$14.35	$14.13	$0.22	2,283,953.0	-0.14%
Aug 13, 2026	$14.39	$14.23	$0.16	2,805,371.0	+0.42%
Aug 12, 2026	$14.34	$14.16	$0.18	2,896,361.0	+0.14%
Aug 11, 2026	$14.23	$13.96	$0.27	4,096,478.0	+1.28%
Aug 10, 2026	$14.04	$13.82	$0.22	4,475,505.0	+0.43%
Aug 07, 2026	$14.19	$13.95	$0.24	3,189,254.0	-1.48%
Aug 06, 2026	$14.41	$14.14	$0.27	3,325,542.0	-0.98%
Aug 05, 2026	$14.39	$14.21	$0.185	3,196,592.0	+0.28%
Aug 04, 2026	$14.47	$14.21	$0.26	5,329,438.0	+0.28%
Aug 03, 2026	$14.48	$14.21	$0.27	3,314,174.0	+0.07%
Jul 31, 2026	$14.38	$14.07	$0.31	5,603,084.0	-0.28%
Jul 30, 2026	$14.38	$14.18	$0.205	3,703,186.0	+1.21%
Jul 29, 2026	$14.31	$13.75	$0.56	5,868,323.0	+0.72%
Jul 28, 2026	$13.98	$13.70	$0.285	6,161,171.0	+1.60%
Jul 27, 2026	$13.96	$13.63	$0.33	6,462,584.0	-0.65%
Jul 24, 2026	$14.59	$13.74	$0.85	11,375,147.0	-5.85%
Jul 23, 2026	$14.71	$14.52	$0.19	6,348,491.0	-1.14%
Jul 22, 2026	$14.94	$14.67	$0.265	3,406,848.0	+0.34%
Jul 21, 2026	$14.86	$14.61	$0.25	3,171,246.0	-0.07%
Jul 20, 2026	$14.98	$14.79	$0.195	3,215,125.0	-0.40%
Jul 17, 2026	$15.20	$14.80	$0.40	3,549,017.0	-2.99%
Jul 16, 2026	$15.44	$15.00	$0.44	3,764,622.0	+2.33%

Flagstar Bank Na Stock (FLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flagstar Bank Na stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flagstar Bank Na stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flagstar Bank Na Stock (FLG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$14.48	$13.82	$0.66	37,196,621.0	+0.28%
Jul, 2026	$15.44	$13.63	$1.81	98,859,236.0	-4.89%
Jun, 2026	$15.37	$13.70	$1.67	123,043,253.0	+6.26%
May, 2026	$14.53	$13.09	$1.44	75,320,015.0	+0.64%
Apr, 2026	$14.92	$13.10	$1.82	101,863,297.0	+6.07%
Mar, 2026	$13.45	$12.07	$1.38	114,970,075.0	+3.78%
Feb, 2026	$14.54	$12.57	$1.96	112,676,948.0	-4.01%
Jan, 2026	$13.83	$12.20	$1.63	104,781,939.0	+5.00%

Flagstar Bank Na Stock (FLG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.85	$12.12	$1.73	101,800,081.0	+3.27%
Nov, 2025	$12.28	$10.57	$1.71	89,824,533.0	+7.18%
Oct, 2025	$12.38	$10.95	$1.44	121,147,271.0	-1.13%
Sep, 2025	$13.22	$11.38	$1.84	94,677,956.0	-9.91%
Aug, 2025	$13.31	$10.90	$2.41	122,264,409.0	+13.55%
Jul, 2025	$12.54	$10.55	$1.98	148,865,168.0	+6.51%
Jun, 2025	$12.04	$10.38	$1.66	145,305,512.0	-7.99%
May, 2025	$12.67	$11.38	$1.29	133,418,476.0	-1.62%
Apr, 2025	$12.29	$9.64	$2.64	139,436,223.0	+0.77%
Mar, 2025	$12.48	$10.74	$1.74	108,359,443.0	-3.17%
Feb, 2025	$13.35	$11.33	$2.02	119,638,195.0	+1.44%
Jan, 2025	$11.98	$8.56	$3.42	114,468,260.0	+26.80%