Flagstar Bank Na (FLG)

Overview News Price History Discussions Forecast

Flagstar Bank Na Stock (FLG) Price History

The historical daily chart and data for Flagstar Bank Na stock (FLG), show that the latest closing stock price as of September 04, 2026, is $13.52.

Flagstar Bank Na all-time high stock price is $15.44, occurred on July 16, 2026.
The lowest Flagstar Bank Na stock price recorded was $8.56 on January 10, 2025. Since then, Flagstar Bank Na's stock price has risen over 57.94% to $13.52 now.
The 52-week high stock price for FLG is $15.44, representing a 14.20% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for FLG is $10.57, indicating a -21.82% decrease from the current share price, occurred on November 18, 2025.

The table below shows more information about FLG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$13.59	$13.45	$0.1399	2,396,156.0	+0.30%
Sep 03, 2026	$13.65	$13.46	$0.19	3,125,701.0	-0.07%
Sep 02, 2026	$13.59	$13.14	$0.445	4,826,146.0	+3.29%
Sep 01, 2026	$13.36	$13.03	$0.33	3,880,552.0	-1.88%
Aug 31, 2026	$13.45	$13.30	$0.15	2,968,536.0	-1.04%
Aug 28, 2026	$13.60	$13.38	$0.225	3,977,149.0	+0.00%
Aug 27, 2026	$13.52	$13.35	$0.175	4,123,495.0	-1.18%
Aug 26, 2026	$13.69	$13.42	$0.27	3,586,701.0	+1.26%
Aug 25, 2026	$13.48	$13.32	$0.16	4,424,250.0	+0.15%
Aug 24, 2026	$13.57	$13.38	$0.19	5,345,156.0	-0.37%
Aug 21, 2026	$13.66	$13.41	$0.249	3,693,427.0	-0.15%
Aug 20, 2026	$13.70	$13.46	$0.2489	3,200,062.0	-1.46%
Aug 19, 2026	$13.90	$13.55	$0.3477	5,937,820.0	-0.94%
Aug 18, 2026	$14.02	$13.78	$0.24	4,418,995.0	-1.29%
Aug 17, 2026	$14.21	$13.94	$0.275	4,445,986.0	-1.75%
Aug 14, 2026	$14.35	$14.13	$0.22	2,283,953.0	-0.14%
Aug 13, 2026	$14.39	$14.23	$0.16	2,805,371.0	+0.42%
Aug 12, 2026	$14.34	$14.16	$0.18	2,896,361.0	+0.14%
Aug 11, 2026	$14.23	$13.96	$0.27	4,096,478.0	+1.28%
Aug 10, 2026	$14.04	$13.82	$0.22	4,475,505.0	+0.43%
Aug 07, 2026	$14.19	$13.95	$0.24	3,189,254.0	-1.48%
Aug 06, 2026	$14.41	$14.14	$0.27	3,325,542.0	-0.98%

Flagstar Bank Na Stock (FLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flagstar Bank Na stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flagstar Bank Na stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flagstar Bank Na Stock (FLG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$13.65	$13.03	$0.62	16,624,711.0	+1.58%
Aug, 2026	$14.48	$13.30	$1.18	81,034,245.0	-6.33%
Jul, 2026	$15.44	$13.63	$1.81	98,859,236.0	-4.89%
Jun, 2026	$15.37	$13.70	$1.67	123,043,253.0	+6.26%
May, 2026	$14.53	$13.09	$1.44	75,320,015.0	+0.64%
Apr, 2026	$14.92	$13.10	$1.82	101,863,297.0	+6.07%
Mar, 2026	$13.45	$12.07	$1.38	114,970,075.0	+3.78%
Feb, 2026	$14.54	$12.57	$1.96	112,676,948.0	-4.01%
Jan, 2026	$13.83	$12.20	$1.63	104,781,939.0	+5.00%

Flagstar Bank Na Stock (FLG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.85	$12.12	$1.73	101,800,081.0	+3.27%
Nov, 2025	$12.28	$10.57	$1.71	89,824,533.0	+7.18%
Oct, 2025	$12.38	$10.95	$1.44	121,147,271.0	-1.13%
Sep, 2025	$13.22	$11.38	$1.84	94,677,956.0	-9.91%
Aug, 2025	$13.31	$10.90	$2.41	122,264,409.0	+13.55%
Jul, 2025	$12.54	$10.55	$1.98	148,865,168.0	+6.51%
Jun, 2025	$12.04	$10.38	$1.66	145,305,512.0	-7.99%
May, 2025	$12.67	$11.38	$1.29	133,418,476.0	-1.62%
Apr, 2025	$12.29	$9.64	$2.64	139,436,223.0	+0.77%
Mar, 2025	$12.48	$10.74	$1.74	108,359,443.0	-3.17%
Feb, 2025	$13.35	$11.33	$2.02	119,638,195.0	+1.44%
Jan, 2025	$11.98	$8.56	$3.42	114,468,260.0	+26.80%