loading

Franklin Ftse United Kingdom Etf Stock (FLGB) Price History

The historical daily chart and data for Franklin Ftse United Kingdom Etf stock (FLGB), show that the latest closing stock price as of August 22, 2025, is $32.30.
  • Franklin Ftse United Kingdom Etf all-time high stock price is $31.92, occurred on August 14, 2025.
  • The lowest Franklin Ftse United Kingdom Etf stock price recorded was $14.57 on March 18, 2020. Since then, Franklin Ftse United Kingdom Etf's stock price has risen over 121.69% to $32.30 now.
  • The 52-week high stock price for FLGB is $31.92, representing a -1.18% increase from the current share price, occurred on August 14, 2025.
  • The 52-week low stock price for FLGB is $25.10, indicating a -22.30% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Franklin Ftse United Kingdom Etf (FLGB) stock in the beginning of 2024 was $25.69. The stock closed the year at $22.88, a loss of over -10.94% for the year.
The table below shows more information about FLGB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $32.39 $32.07 $0.3176 24,006.0 +1.10%
Aug 21, 2025 $32.02 $31.91 $0.11 588,580.0 -0.41%
Aug 20, 2025 $32.08 $31.95 $0.13 52,291.0 +1.29%
Aug 19, 2025 $31.78 $31.59 $0.19 163,704.0 -0.08%
Aug 18, 2025 $31.71 $31.57 $0.14 115,567.0 +0.05%
Aug 15, 2025 $31.83 $31.65 $0.1712 53,604.0 -0.62%
Aug 14, 2025 $31.92 $31.68 $0.2373 31,614.0 +0.37%
Aug 13, 2025 $31.78 $31.64 $0.14 41,856.0 +0.71%
Aug 12, 2025 $31.56 $31.34 $0.2199 127,717.0 +0.94%
Aug 11, 2025 $31.29 $31.16 $0.125 33,836.0 +0.19%
Aug 08, 2025 $31.22 $31.12 $0.0981 47,135.0 +0.19%
Aug 07, 2025 $31.22 $31.04 $0.1799 60,476.0 +0.23%
Aug 06, 2025 $31.12 $31.02 $0.0966 88,428.0 +0.29%
Aug 05, 2025 $31.03 $30.84 $0.1899 208,874.0 +0.16%
Aug 04, 2025 $30.92 $30.78 $0.14 39,064.0 +0.65%
Aug 01, 2025 $30.78 $30.44 $0.3384 866,409.0 +0.39%
Jul 31, 2025 $30.81 $30.59 $0.2218 530,784.0 -0.52%
Jul 30, 2025 $30.96 $30.67 $0.2897 57,483.0 -0.81%
Jul 29, 2025 $31.11 $31.00 $0.11 57,105.0 +0.42%
Jul 28, 2025 $31.07 $30.83 $0.2377 327,118.0 -1.34%
Jul 25, 2025 $31.29 $31.10 $0.1862 34,180.0 -0.19%
Jul 24, 2025 $31.56 $31.35 $0.2114 48,241.0 -0.38%

Franklin Ftse United Kingdom Etf Stock (FLGB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse United Kingdom Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse United Kingdom Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse United Kingdom Etf Stock (FLGB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.39 $30.44 $1.95 2,567,167.0 +5.59%
Jul, 2025 $31.56 $30.22 $1.34 2,964,194.0 -0.13%
Jun, 2025 $31.35 $29.76 $1.59 1,441,930.0 -0.10%
May, 2025 $30.88 $28.96 $1.92 2,754,305.0 +5.18%
Apr, 2025 $29.40 $25.10 $4.30 3,701,849.0 +1.71%
Mar, 2025 $29.25 $28.11 $1.14 2,511,866.0 +0.27%
Feb, 2025 $28.60 $27.02 $1.59 1,902,193.0 +3.98%
Jan, 2025 $27.78 $25.55 $2.23 4,704,141.0 +4.96%

Franklin Ftse United Kingdom Etf Stock (FLGB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.00 $25.85 $2.15 3,036,216.0 -5.28%
Nov, 2024 $27.71 $26.50 $1.21 3,927,098.0 +1.58%
Oct, 2024 $28.58 $26.97 $1.61 2,083,999.0 -4.65%
Sep, 2024 $28.90 $27.34 $1.56 884,378.0 +0.38%
Aug, 2024 $28.55 $25.84 $2.71 1,143,693.0 +3.16%
Jul, 2024 $27.67 $26.10 $1.57 1,200,165.0 +4.87%
Jun, 2024 $27.65 $26.20 $1.45 1,504,129.0 -4.68%
May, 2024 $27.91 $26.29 $1.62 2,893,766.0 +4.39%
Apr, 2024 $26.65 $25.24 $1.41 5,790,100.0 +1.11%
Mar, 2024 $26.18 $24.93 $1.26 1,402,524.0 +4.44%
Feb, 2024 $25.22 $24.09 $1.13 3,438,227.0 +1.32%
Jan, 2024 $25.19 $23.99 $1.20 2,850,096.0 -1.79%

Franklin Ftse United Kingdom Etf Stock (FLGB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.53 $24.48 $1.05 9,431,317.0 +2.53%
Nov, 2023 $24.64 $22.96 $1.68 4,273,108.0 +6.63%
Oct, 2023 $24.36 $22.69 $1.67 5,763,554.0 -3.81%
Sep, 2023 $24.76 $23.64 $1.12 1,983,398.0 -1.56%
Aug, 2023 $25.10 $23.60 $1.50 5,688,643.0 -3.69%
Jul, 2023 $25.43 $23.52 $1.91 1,368,610.0 +3.30%
Jun, 2023 $25.34 $23.94 $1.40 3,845,239.0 +1.56%
May, 2023 $25.55 $23.89 $1.66 2,156,373.0 -5.67%
Apr, 2023 $25.52 $24.35 $1.17 1,456,609.0 +5.27%
Mar, 2023 $24.52 $22.50 $2.02 5,203,692.0 +0.21%
Feb, 2023 $24.84 $23.88 $0.9599 1,819,757.0 -0.98%
Jan, 2023 $24.77 $22.88 $1.89 4,396,603.0 +6.64%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):