30.71
price up icon0.39%   0.12
after-market After Hours: 30.69 -0.02 -0.07%
loading

Franklin Ftse United Kingdom Etf Stock (FLGB) Price History

The historical daily chart and data for Franklin Ftse United Kingdom Etf stock (FLGB), show that the latest closing stock price as of August 01, 2025, is $30.71.
  • Franklin Ftse United Kingdom Etf all-time high stock price is $31.56, occurred on July 24, 2025.
  • The lowest Franklin Ftse United Kingdom Etf stock price recorded was $14.57 on March 18, 2020. Since then, Franklin Ftse United Kingdom Etf's stock price has risen over 110.78% to $30.71 now.
  • The 52-week high stock price for FLGB is $31.56, representing a 2.77% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for FLGB is $25.10, indicating a -18.28% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Franklin Ftse United Kingdom Etf (FLGB) stock in the beginning of 2024 was $25.69. The stock closed the year at $22.88, a loss of over -10.94% for the year.
The table below shows more information about FLGB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $30.78 $30.44 $0.3384 866,409.0 +0.39%
Jul 31, 2025 $30.81 $30.59 $0.2218 530,784.0 -0.52%
Jul 30, 2025 $30.96 $30.67 $0.2897 57,483.0 -0.81%
Jul 29, 2025 $31.11 $31.00 $0.11 57,105.0 +0.42%
Jul 28, 2025 $31.07 $30.83 $0.2377 327,118.0 -1.34%
Jul 25, 2025 $31.29 $31.10 $0.1862 34,180.0 -0.19%
Jul 24, 2025 $31.56 $31.35 $0.2114 48,241.0 -0.38%
Jul 23, 2025 $31.47 $31.42 $0.0547 10,517.0 +1.09%
Jul 22, 2025 $31.16 $30.90 $0.2629 43,546.0 +0.94%
Jul 21, 2025 $30.95 $30.75 $0.205 37,173.0 +0.69%
Jul 18, 2025 $30.82 $30.61 $0.2146 1,034,381.0 -0.02%
Jul 17, 2025 $30.66 $30.50 $0.155 58,630.0 -0.02%
Jul 16, 2025 $30.69 $30.47 $0.2151 65,989.0 +0.62%
Jul 15, 2025 $30.73 $30.41 $0.3157 46,762.0 -1.07%
Jul 14, 2025 $30.84 $30.70 $0.1421 48,374.0 +0.03%
Jul 11, 2025 $30.80 $30.66 $0.144 36,147.0 -0.87%
Jul 10, 2025 $31.08 $30.78 $0.2998 64,589.0 +0.84%
Jul 09, 2025 $30.79 $30.62 $0.1699 37,486.0 +0.30%
Jul 08, 2025 $30.72 $30.41 $0.315 154,764.0 +1.05%
Jul 07, 2025 $30.62 $30.30 $0.3178 76,029.0 -0.91%

Franklin Ftse United Kingdom Etf Stock (FLGB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse United Kingdom Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse United Kingdom Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse United Kingdom Etf Stock (FLGB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $30.78 $30.44 $0.3384 866,409.0 +0.00%
Jul, 2025 $31.56 $30.22 $1.34 3,830,603.0 +0.26%
Jun, 2025 $31.35 $29.76 $1.59 1,441,930.0 -0.10%
May, 2025 $30.88 $28.96 $1.92 2,754,305.0 +5.18%
Apr, 2025 $29.40 $25.10 $4.30 3,701,849.0 +1.71%
Mar, 2025 $29.25 $28.11 $1.14 2,511,866.0 +0.27%
Feb, 2025 $28.60 $27.02 $1.59 1,902,193.0 +3.98%
Jan, 2025 $27.78 $25.55 $2.23 4,704,141.0 +4.96%

Franklin Ftse United Kingdom Etf Stock (FLGB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.00 $25.85 $2.15 3,036,216.0 -5.28%
Nov, 2024 $27.71 $26.50 $1.21 3,927,098.0 +1.58%
Oct, 2024 $28.58 $26.97 $1.61 2,083,999.0 -4.65%
Sep, 2024 $28.90 $27.34 $1.56 884,378.0 +0.38%
Aug, 2024 $28.55 $25.84 $2.71 1,143,693.0 +3.16%
Jul, 2024 $27.67 $26.10 $1.57 1,200,165.0 +4.87%
Jun, 2024 $27.65 $26.20 $1.45 1,504,129.0 -4.68%
May, 2024 $27.91 $26.29 $1.62 2,893,766.0 +4.39%
Apr, 2024 $26.65 $25.24 $1.41 5,790,100.0 +1.11%
Mar, 2024 $26.18 $24.93 $1.26 1,402,524.0 +4.44%
Feb, 2024 $25.22 $24.09 $1.13 3,438,227.0 +1.32%
Jan, 2024 $25.19 $23.99 $1.20 2,850,096.0 -1.79%

Franklin Ftse United Kingdom Etf Stock (FLGB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.53 $24.48 $1.05 9,431,317.0 +2.53%
Nov, 2023 $24.64 $22.96 $1.68 4,273,108.0 +6.63%
Oct, 2023 $24.36 $22.69 $1.67 5,763,554.0 -3.81%
Sep, 2023 $24.76 $23.64 $1.12 1,983,398.0 -1.56%
Aug, 2023 $25.10 $23.60 $1.50 5,688,643.0 -3.69%
Jul, 2023 $25.43 $23.52 $1.91 1,368,610.0 +3.30%
Jun, 2023 $25.34 $23.94 $1.40 3,845,239.0 +1.56%
May, 2023 $25.55 $23.89 $1.66 2,156,373.0 -5.67%
Apr, 2023 $25.52 $24.35 $1.17 1,456,609.0 +5.27%
Mar, 2023 $24.52 $22.50 $2.02 5,203,692.0 +0.21%
Feb, 2023 $24.84 $23.88 $0.9599 1,819,757.0 -0.98%
Jan, 2023 $24.77 $22.88 $1.89 4,396,603.0 +6.64%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):