0.51
price down icon13.32%   -0.0784
after-market After Hours: .54 0.03 +5.88%
loading

Flora Growth Corp Stock (FLGC) Price History

The historical daily chart and data for Flora Growth Corp stock (FLGC), show that the latest closing stock price as of August 01, 2025, is $0.51.
  • Flora Growth Corp all-time high stock price is $21.45, occurred on August 16, 2021.
  • The lowest Flora Growth Corp stock price recorded was $0.171 on June 08, 2023. Since then, Flora Growth Corp's stock price has risen over 198.25% to $0.51 now.
  • The 52-week high stock price for FLGC is $2.11, representing a 313.73% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for FLGC is $0.4201, indicating a -17.63% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Flora Growth Corp (FLGC) stock in the beginning of 2024 was $1.95. The stock closed the year at $0.2276, a loss of over -88.33% for the year.
The table below shows more information about FLGC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.5788 $0.50 $0.0788 421,776.0 -13.32%
Jul 31, 2025 $0.6398 $0.579 $0.0608 596,922.0 -6.60%
Jul 30, 2025 $0.651 $0.611 $0.04 48,418.0 -3.06%
Jul 29, 2025 $0.675 $0.60 $0.075 388,797.0 +7.26%
Jul 28, 2025 $0.6237 $0.602 $0.0217 57,873.0 -1.54%
Jul 25, 2025 $0.64 $0.60 $0.04 95,344.0 -2.78%
Jul 24, 2025 $0.6476 $0.605 $0.0426 90,959.0 +3.75%
Jul 23, 2025 $0.67 $0.61 $0.06 97,904.0 -6.71%
Jul 22, 2025 $0.68 $0.61 $0.07 351,328.0 +0.93%
Jul 21, 2025 $0.65 $0.6012 $0.0488 270,129.0 +4.43%
Jul 18, 2025 $0.67 $0.617 $0.053 173,172.0 -1.66%
Jul 17, 2025 $0.6899 $0.6173 $0.0726 183,066.0 -1.31%
Jul 16, 2025 $0.6899 $0.63 $0.0599 114,700.0 -4.57%
Jul 15, 2025 $0.699 $0.6429 $0.0561 127,027.0 -2.76%
Jul 14, 2025 $0.70 $0.656 $0.044 83,306.0 +0.58%
Jul 11, 2025 $0.7065 $0.6621 $0.0444 60,721.0 -2.34%
Jul 10, 2025 $0.719 $0.613 $0.106 301,650.0 +10.46%
Jul 09, 2025 $0.6445 $0.61 $0.0345 39,108.0 +4.08%
Jul 08, 2025 $0.6275 $0.58 $0.0475 116,839.0 +4.47%
Jul 07, 2025 $0.6093 $0.58 $0.0293 76,295.0 -1.87%
Jul 03, 2025 $0.62 $0.595 $0.025 71,171.0 +0.08%

Flora Growth Corp Stock (FLGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flora Growth Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flora Growth Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flora Growth Corp Stock (FLGC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.5788 $0.50 $0.0788 421,776.0 +0.00%
Jul, 2025 $0.719 $0.50 $0.219 3,939,490.0 -12.07%
Jun, 2025 $0.79 $0.58 $0.21 2,215,403.0 -13.43%
May, 2025 $0.7509 $0.5045 $0.2464 5,658,229.0 +14.14%
Apr, 2025 $0.6399 $0.4201 $0.2198 3,426,659.0 -2.98%
Mar, 2025 $0.7798 $0.59 $0.1898 2,601,311.0 -19.81%
Feb, 2025 $1.05 $0.731 $0.319 4,939,329.0 -3.15%
Jan, 2025 $1.17 $0.7191 $0.4494 4,173,553.0 -24.37%

Flora Growth Corp Stock (FLGC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.10 $0.96 $1.14 19,245,119.0 -40.80%
Nov, 2024 $1.77 $1.10 $0.665 6,588,204.0 +21.25%
Oct, 2024 $2.11 $1.41 $0.70 12,442,846.0 -6.21%
Sep, 2024 $1.61 $0.92 $0.69 3,253,910.0 +48.54%
Aug, 2024 $1.10 $0.84 $0.26 1,133,915.0 +3.00%
Jul, 2024 $1.20 $0.8429 $0.3571 1,446,676.0 -1.96%
Jun, 2024 $1.24 $0.80 $0.44 2,293,687.0 -11.30%
May, 2024 $1.78 $1.15 $0.63 5,003,967.0 -31.95%
Apr, 2024 $2.75 $1.08 $1.66 15,657,783.0 -26.84%
Mar, 2024 $2.93 $0.99 $1.94 31,538,014.0 +89.34%
Feb, 2024 $1.30 $0.75 $0.55 2,848,846.0 +10.91%
Jan, 2024 $1.99 $1.10 $0.89 1,762,746.0 -18.52%

Flora Growth Corp Stock (FLGC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.50 $1.01 $0.4896 1,667,340.0 +17.39%
Nov, 2023 $1.16 $0.70 $0.46 2,672,073.0 +46.11%
Oct, 2023 $1.21 $0.63 $0.58 1,311,847.0 -32.15%
Sep, 2023 $5.48 $1.05 $4.43 6,578,598.0 -69.71%
Aug, 2023 $4.00 $1.92 $2.08 1,854,849.0 +47.31%
Jul, 2023 $4.19 $2.05 $2.14 1,670,874.0 +9.24%
Jun, 2023 $4.28 $0.171 $4.11 6,283,770.0 +914.06%
May, 2023 $0.2688 $0.1716 $0.0972 19,642,368.0 +9.52%
Apr, 2023 $0.3015 $0.195 $0.1065 13,641,414.0 -27.06%
Mar, 2023 $0.45 $0.21 $0.24 24,547,196.0 -33.23%
Feb, 2023 $0.595 $0.2776 $0.3174 65,056,341.0 +50.68%
Jan, 2023 $0.325 $0.1913 $0.1337 35,295,012.0 +28.30%
$70.57
price down icon 0.87%
$13.79
price up icon 0.80%
$8.81
price up icon 0.80%
drug_manufacturers_specialty_generic RDY
$13.94
price down icon 1.97%
$128.91
price up icon 0.53%
$294.28
price up icon 7.13%
Cap:     |  Volume (24h):