loading

Franklin U S Treasury Bond Etf Stock (FLGV) Price History

The historical daily chart and data for Franklin U S Treasury Bond Etf stock (FLGV), show that the latest closing stock price as of August 01, 2025, is $20.50.
  • Franklin U S Treasury Bond Etf all-time high stock price is $22.38, occurred on April 23, 2024.
  • The lowest Franklin U S Treasury Bond Etf stock price recorded was $19.44 on April 17, 2025. Since then, Franklin U S Treasury Bond Etf's stock price has risen over 5.48% to $20.50 now.
  • The 52-week high stock price for FLGV is $21.30, representing a 3.88% increase from the current share price, occurred on August 01, 2025.
  • The 52-week low stock price for FLGV is $19.44, indicating a -5.19% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about FLGV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $21.30 $20.29 $1.01 92,766.0 +0.51%
Jul 31, 2025 $20.44 $20.39 $0.0488 327,330.0 +0.10%
Jul 30, 2025 $20.44 $20.37 $0.0732 361,135.0 -0.32%
Jul 29, 2025 $20.45 $20.36 $0.085 80,788.0 +0.52%
Jul 28, 2025 $20.35 $20.33 $0.02 82,773.0 -0.20%
Jul 25, 2025 $20.38 $20.31 $0.07 59,329.0 +0.22%
Jul 24, 2025 $20.36 $20.30 $0.0555 51,326.0 -0.10%
Jul 23, 2025 $20.36 $20.35 $0.010 53,979.0 -0.25%
Jul 22, 2025 $20.43 $20.38 $0.045 41,089.0 +0.22%
Jul 21, 2025 $20.40 $20.36 $0.0397 66,396.0 +0.27%
Jul 18, 2025 $20.32 $20.28 $0.04 21,916.0 +0.17%
Jul 17, 2025 $20.31 $20.25 $0.0575 287,139.0 -0.02%
Jul 16, 2025 $20.29 $20.24 $0.05 1,259,941.0 +0.20%
Jul 15, 2025 $20.29 $20.23 $0.06 82,357.0 -0.30%
Jul 14, 2025 $20.32 $20.27 $0.045 64,044.0 +0.00%
Jul 11, 2025 $20.34 $20.29 $0.05 81,413.0 -0.39%
Jul 10, 2025 $20.38 $20.34 $0.0389 44,443.0 -0.02%
Jul 09, 2025 $20.38 $20.32 $0.06 23,507.0 +0.39%
Jul 08, 2025 $20.30 $20.27 $0.03 65,336.0 -0.07%
Jul 07, 2025 $20.37 $20.30 $0.0699 124,711.0 -0.25%
Jul 03, 2025 $20.38 $20.36 $0.025 33,725.0 -0.27%

Franklin U S Treasury Bond Etf Stock (FLGV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Treasury Bond Etf Stock (FLGV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.30 $20.29 $1.01 92,766.0 +0.00%
Jul, 2025 $21.30 $20.23 $1.07 3,405,075.0 -0.22%
Jun, 2025 $20.55 $20.17 $0.3827 1,855,859.0 +1.03%
May, 2025 $21.00 $19.76 $1.24 1,274,485.0 -1.36%
Apr, 2025 $20.95 $19.44 $1.51 5,483,103.0 +0.27%
Mar, 2025 $20.60 $20.37 $0.23 6,228,501.0 +0.07%
Feb, 2025 $20.57 $19.86 $0.715 1,393,716.0 +1.73%
Jan, 2025 $20.26 $19.89 $0.3698 1,911,119.0 +0.40%

Franklin U S Treasury Bond Etf Stock (FLGV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.62 $19.53 $1.09 1,113,807.0 -2.14%
Nov, 2024 $20.58 $20.20 $0.38 1,577,979.0 +0.43%
Oct, 2024 $21.13 $20.41 $0.72 3,408,985.0 -2.80%
Sep, 2024 $21.27 $20.90 $0.375 5,949,798.0 +0.80%
Aug, 2024 $21.12 $20.68 $0.44 1,180,798.0 +0.93%
Jul, 2024 $20.70 $20.11 $0.59 3,222,009.0 +1.87%
Jun, 2024 $20.50 $19.53 $0.97 1,574,079.0 +0.77%
May, 2024 $22.08 $19.88 $2.20 2,254,963.0 +1.13%
Apr, 2024 $22.38 $19.87 $2.51 1,744,226.0 -2.69%
Mar, 2024 $20.62 $20.27 $0.3489 1,900,959.0 +0.34%
Feb, 2024 $20.91 $20.30 $0.61 11,912,520.0 -1.71%
Jan, 2024 $20.81 $20.50 $0.3082 1,588,751.0 -0.24%

Franklin U S Treasury Bond Etf Stock (FLGV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.92 $20.27 $0.65 1,545,973.0 +2.59%
Nov, 2023 $20.38 $19.74 $0.6447 738,991.0 +2.99%
Oct, 2023 $19.98 $19.59 $0.39 2,477,602.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):