Franklin U S Treasury Bond Etf (FLGV)

Overview News Price History Discussions Forecast

Franklin U S Treasury Bond Etf Stock (FLGV) Price History

The historical daily chart and data for Franklin U S Treasury Bond Etf stock (FLGV), show that the latest closing stock price as of May 30, 2025, is $20.34.

Franklin U S Treasury Bond Etf all-time high stock price is $22.38, occurred on April 23, 2024.
The lowest Franklin U S Treasury Bond Etf stock price recorded was $19.44 on April 17, 2025. Since then, Franklin U S Treasury Bond Etf's stock price has risen over 4.63% to $20.34 now.
The 52-week high stock price for FLGV is $21.27, representing a 4.60% increase from the current share price, occurred on September 16, 2024.
The 52-week low stock price for FLGV is $19.44, indicating a -4.42% decrease from the current share price, occurred on April 17, 2025.

The table below shows more information about FLGV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$20.36	$20.30	$0.0562	589,873.0	+0.15%
May 29, 2025	$20.34	$20.26	$0.08	14,761.0	+0.29%
May 28, 2025	$20.28	$20.22	$0.0599	41,531.0	-0.29%
May 27, 2025	$20.31	$20.23	$0.08	30,820.0	+0.54%
May 23, 2025	$20.25	$20.20	$0.05	34,198.0	+0.05%
May 22, 2025	$20.19	$20.10	$0.0895	15,470.0	+0.35%
May 21, 2025	$20.23	$20.11	$0.12	32,492.0	-0.54%
May 20, 2025	$20.26	$20.20	$0.06	92,212.0	-0.20%
May 19, 2025	$20.27	$20.19	$0.0765	16,629.0	-0.05%
May 16, 2025	$20.39	$20.27	$0.12	34,543.0	+0.15%
May 15, 2025	$20.28	$20.21	$0.0646	32,307.0	+0.44%
May 14, 2025	$20.25	$20.16	$0.089	21,834.0	-0.29%
May 13, 2025	$20.27	$20.20	$0.0699	38,576.0	-0.07%
May 12, 2025	$20.29	$20.23	$0.0549	30,150.0	-0.54%
May 09, 2025	$20.45	$20.34	$0.11	75,029.0	+0.03%
May 08, 2025	$20.43	$20.32	$0.11	78,949.0	-0.36%
May 07, 2025	$20.45	$19.76	$0.69	18,985.0	+0.04%
May 06, 2025	$20.41	$20.34	$0.0724	9,285.0	+0.16%
May 05, 2025	$20.39	$20.32	$0.066	28,566.0	-0.03%
May 02, 2025	$21.00	$20.23	$0.77	15,406.0	-0.49%

Franklin U S Treasury Bond Etf Stock (FLGV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Treasury Bond Etf Stock (FLGV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$21.00	$19.76	$1.24	1,864,358.0	-1.36%
Apr, 2025	$20.95	$19.44	$1.51	5,483,103.0	+0.27%
Mar, 2025	$20.60	$20.37	$0.23	6,228,501.0	+0.07%
Feb, 2025	$20.57	$19.86	$0.715	1,393,716.0	+1.73%
Jan, 2025	$20.26	$19.89	$0.3698	1,911,119.0	+0.40%

Franklin U S Treasury Bond Etf Stock (FLGV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.62	$19.53	$1.09	1,113,807.0	-2.14%
Nov, 2024	$20.58	$20.20	$0.38	1,577,979.0	+0.43%
Oct, 2024	$21.13	$20.41	$0.72	3,408,985.0	-2.80%
Sep, 2024	$21.27	$20.90	$0.375	5,949,798.0	+0.80%
Aug, 2024	$21.12	$20.68	$0.44	1,180,798.0	+0.93%
Jul, 2024	$20.70	$20.11	$0.59	3,222,009.0	+1.87%
Jun, 2024	$20.50	$19.53	$0.97	1,574,079.0	+0.77%
May, 2024	$22.08	$19.88	$2.20	2,254,963.0	+1.13%
Apr, 2024	$22.38	$19.87	$2.51	1,744,226.0	-2.69%
Mar, 2024	$20.62	$20.27	$0.3489	1,900,959.0	+0.34%
Feb, 2024	$20.91	$20.30	$0.61	11,912,520.0	-1.71%
Jan, 2024	$20.81	$20.50	$0.3082	1,588,751.0	-0.24%

Franklin U S Treasury Bond Etf Stock (FLGV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$20.92	$20.27	$0.65	1,545,973.0	+2.59%
Nov, 2023	$20.38	$19.74	$0.6447	738,991.0	+2.99%
Oct, 2023	$19.98	$19.59	$0.39	2,477,602.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43