Get the Stockscreener App
20.22
0.25%
-0.05
After Hours:
20.22
Franklin U S Treasury Bond Etf Stock (FLGV) Price History
The historical daily chart and data for Franklin U S Treasury Bond Etf stock (FLGV), show that the latest closing stock price as of February 07, 2025, is $20.22.
- Franklin U S Treasury Bond Etf all-time high stock price is $22.38, occurred on April 23, 2024.
- The lowest Franklin U S Treasury Bond Etf stock price recorded was $19.53 on June 21, 2024. Since then, Franklin U S Treasury Bond Etf's stock price has risen over 3.53% to $20.22 now.
- The 52-week high stock price for FLGV is $22.38, representing a 10.68% increase from the current share price, occurred on April 23, 2024.
- The 52-week low stock price for FLGV is $19.53, indicating a -3.41% decrease from the current share price, occurred on June 21, 2024.
The table below shows more information about FLGV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $20.23 | $20.19 | $0.04 | 275,326.0 | -0.25% |
| Feb 06, 2025 | $20.29 | $20.25 | $0.04 | 134,153.0 | -0.07% |
| Feb 05, 2025 | $20.32 | $20.28 | $0.0372 | 25,861.0 | +0.42% |
| Feb 04, 2025 | $20.20 | $20.13 | $0.07 | 56,335.0 | +0.20% |
| Feb 03, 2025 | $20.21 | $20.13 | $0.08 | 117,311.0 | -0.20% |
| Jan 31, 2025 | $20.26 | $20.17 | $0.0898 | 341,993.0 | -0.12% |
| Jan 30, 2025 | $20.25 | $20.22 | $0.029 | 106,943.0 | +0.12% |
| Jan 29, 2025 | $20.24 | $20.16 | $0.08 | 34,123.0 | -0.02% |
| Jan 28, 2025 | $20.21 | $20.16 | $0.055 | 64,445.0 | -0.05% |
| Jan 27, 2025 | $20.22 | $20.18 | $0.0389 | 24,220.0 | +0.52% |
| Jan 24, 2025 | $20.12 | $20.07 | $0.0521 | 121,088.0 | +0.20% |
| Jan 23, 2025 | $20.09 | $20.04 | $0.055 | 297,216.0 | -0.25% |
| Jan 22, 2025 | $20.16 | $20.11 | $0.0476 | 58,446.0 | -0.17% |
| Jan 21, 2025 | $20.16 | $20.13 | $0.03 | 66,470.0 | +0.25% |
| Jan 17, 2025 | $20.13 | $20.09 | $0.0348 | 26,425.0 | +0.00% |
| Jan 16, 2025 | $20.12 | $20.03 | $0.09 | 111,382.0 | +0.17% |
| Jan 15, 2025 | $20.09 | $20.04 | $0.0473 | 70,836.0 | +0.76% |
| Jan 14, 2025 | $19.93 | $19.89 | $0.035 | 49,694.0 | -0.01% |
| Jan 13, 2025 | $19.94 | $19.89 | $0.045 | 71,248.0 | -0.03% |
| Jan 10, 2025 | $19.97 | $19.91 | $0.0522 | 36,347.0 | -0.50% |
| Jan 08, 2025 | $20.02 | $19.95 | $0.075 | 51,568.0 | +0.10% |
Franklin U S Treasury Bond Etf Stock (FLGV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Treasury Bond Etf Stock (FLGV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $20.32 | $20.13 | $0.1872 | 884,312.0 | +0.10% |
| Jan, 2025 | $20.26 | $19.89 | $0.3698 | 1,911,119.0 | +0.40% |
Franklin U S Treasury Bond Etf Stock (FLGV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.62 | $19.53 | $1.09 | 1,113,807.0 | -2.14% |
| Nov, 2024 | $20.58 | $20.20 | $0.38 | 1,577,979.0 | +0.43% |
| Oct, 2024 | $21.13 | $20.41 | $0.72 | 3,408,985.0 | -2.80% |
| Sep, 2024 | $21.27 | $20.90 | $0.375 | 5,949,798.0 | +0.80% |
| Aug, 2024 | $21.12 | $20.68 | $0.44 | 1,180,798.0 | +0.93% |
| Jul, 2024 | $20.70 | $20.11 | $0.59 | 3,222,009.0 | +1.87% |
| Jun, 2024 | $20.50 | $19.53 | $0.97 | 1,574,079.0 | +0.77% |
| May, 2024 | $22.08 | $19.88 | $2.20 | 2,254,963.0 | +1.13% |
| Apr, 2024 | $22.38 | $19.87 | $2.51 | 1,744,226.0 | -2.69% |
| Mar, 2024 | $20.62 | $20.27 | $0.3489 | 1,900,959.0 | +0.34% |
| Feb, 2024 | $20.91 | $20.30 | $0.61 | 11,912,520.0 | -1.71% |
| Jan, 2024 | $20.81 | $20.50 | $0.3082 | 1,588,751.0 | -0.24% |
Franklin U S Treasury Bond Etf Stock (FLGV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.92 | $20.27 | $0.65 | 1,545,973.0 | +2.59% |
| Nov, 2023 | $20.38 | $19.74 | $0.6447 | 738,991.0 | +2.99% |
| Oct, 2023 | $19.98 | $19.59 | $0.39 | 2,477,602.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):