Franklin U S Treasury Bond Etf (FLGV)

Overview News Price History Discussions Forecast

Franklin U S Treasury Bond Etf Stock (FLGV) Price History

The historical daily chart and data for Franklin U S Treasury Bond Etf stock (FLGV), show that the latest closing stock price as of May 06, 2026, is $20.34.

Franklin U S Treasury Bond Etf all-time high stock price is $22.38, occurred on April 23, 2024.
The lowest Franklin U S Treasury Bond Etf stock price recorded was $19.44 on April 17, 2025. Since then, Franklin U S Treasury Bond Etf's stock price has risen over 4.60% to $20.34 now.
The 52-week high stock price for FLGV is $21.30, representing a 4.75% increase from the current share price, occurred on August 01, 2025.
The 52-week low stock price for FLGV is $19.76, indicating a -2.83% decrease from the current share price, occurred on May 07, 2025.

The table below shows more information about FLGV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$20.36	$20.32	$0.045	23,450.0	+0.37%
May 05, 2026	$20.27	$20.23	$0.04	33,029.0	+0.14%
May 04, 2026	$20.27	$20.20	$0.065	58,905.0	-0.32%
May 01, 2026	$20.34	$20.29	$0.0549	54,146.0	-0.25%
Apr 30, 2026	$20.36	$20.34	$0.025	856,968.0	+0.07%
Apr 29, 2026	$20.36	$20.31	$0.0466	30,988.0	-0.32%
Apr 28, 2026	$20.40	$20.37	$0.03	53,491.0	-0.10%
Apr 27, 2026	$20.44	$20.41	$0.0313	52,037.0	-0.15%
Apr 24, 2026	$20.45	$20.41	$0.04	20,079.0	+0.15%
Apr 23, 2026	$20.45	$20.39	$0.06	19,541.0	-0.10%
Apr 22, 2026	$20.46	$20.43	$0.03	34,490.0	+0.10%
Apr 21, 2026	$20.47	$20.41	$0.055	143,205.0	-0.32%
Apr 20, 2026	$20.49	$20.46	$0.0301	73,676.0	-0.02%
Apr 17, 2026	$20.51	$20.47	$0.0391	30,142.0	+0.39%
Apr 16, 2026	$20.45	$20.39	$0.055	49,858.0	-0.17%
Apr 15, 2026	$20.45	$20.43	$0.025	31,357.0	-0.12%
Apr 14, 2026	$20.47	$20.41	$0.065	50,640.0	+0.22%
Apr 13, 2026	$20.42	$20.38	$0.042	45,599.0	+0.15%
Apr 10, 2026	$20.42	$20.38	$0.045	66,318.0	-0.10%
Apr 09, 2026	$20.45	$20.38	$0.07	62,609.0	+0.02%
Apr 08, 2026	$20.47	$20.40	$0.0681	23,548.0	+0.15%
Apr 07, 2026	$20.38	$20.30	$0.075	40,318.0	+0.07%

Franklin U S Treasury Bond Etf Stock (FLGV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Treasury Bond Etf Stock (FLGV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$20.36	$20.20	$0.155	192,980.0	-0.05%
Apr, 2026	$20.51	$20.30	$0.2041	2,107,502.0	-0.42%
Mar, 2026	$20.78	$20.27	$0.515	3,228,865.0	-1.92%
Feb, 2026	$20.85	$20.43	$0.42	5,378,935.0	+1.39%
Jan, 2026	$20.61	$20.45	$0.16	2,197,351.0	+0.12%

Franklin U S Treasury Bond Etf Stock (FLGV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.67	$20.46	$0.2087	2,151,744.0	-0.96%
Nov, 2025	$20.80	$20.56	$0.24	1,676,652.0	+0.24%
Oct, 2025	$20.89	$20.54	$0.35	1,738,798.0	+0.36%
Sep, 2025	$20.81	$19.96	$0.85	2,006,926.0	+0.39%
Aug, 2025	$21.30	$20.29	$1.01	1,835,718.0	+0.78%
Jul, 2025	$20.48	$20.23	$0.25	3,312,309.0	-0.73%
Jun, 2025	$20.55	$20.17	$0.3827	1,855,859.0	+1.03%
May, 2025	$21.00	$19.76	$1.24	1,274,485.0	-1.36%
Apr, 2025	$20.95	$19.44	$1.51	5,483,103.0	+0.27%
Mar, 2025	$20.60	$20.37	$0.23	6,228,501.0	+0.07%
Feb, 2025	$20.57	$19.86	$0.715	1,393,716.0	+1.73%
Jan, 2025	$20.26	$19.89	$0.3698	1,911,119.0	+0.40%

Franklin U S Treasury Bond Etf Stock (FLGV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.62	$19.53	$1.09	1,113,807.0	-2.14%
Nov, 2024	$20.58	$20.20	$0.38	1,577,979.0	+0.43%
Oct, 2024	$21.13	$20.41	$0.72	3,408,985.0	-2.80%
Sep, 2024	$21.27	$20.90	$0.375	5,949,798.0	+0.80%
Aug, 2024	$21.12	$20.68	$0.44	1,180,798.0	+0.93%
Jul, 2024	$20.70	$20.11	$0.59	3,222,009.0	+1.87%
Jun, 2024	$20.50	$19.53	$0.97	1,574,079.0	+0.77%
May, 2024	$22.08	$19.88	$2.20	2,254,963.0	+1.13%
Apr, 2024	$22.38	$19.87	$2.51	1,744,226.0	-2.69%
Mar, 2024	$20.62	$20.27	$0.3489	1,900,959.0	+0.34%
Feb, 2024	$20.91	$20.30	$0.61	11,912,520.0	-1.71%
Jan, 2024	$20.81	$20.50	$0.3082	1,588,751.0	-0.24%