Get the Stockscreener App
2.62%
Flagstar Bank, National Association Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock Stock (FLGpA) Price History
The historical daily chart and data for Flagstar Bank, National Association Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock stock (FLGpA), show that the latest closing stock price as of October 15, 2026, is $23.31.
- Flagstar Bank, National Association Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock all-time high stock price is $24.50, occurred on August 27, 2026.
- The lowest Flagstar Bank, National Association Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock stock price recorded was $20.30 on March 26, 2026. Since then, Flagstar Bank, National Association Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock's stock price has risen over 14.83% to $23.31 now.
- The 52-week high stock price for FLGpA is $24.50, representing a 5.11% increase from the current share price, occurred on August 27, 2026.
- The 52-week low stock price for FLGpA is $20.30, indicating a -12.91% decrease from the current share price, occurred on March 26, 2026.
- The closing price of Flagstar Bank, National Association Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock (FLGpA) stock in the beginning of 2025 was $21.89. The stock closed the year at $22.60, a gain of over 3.24% for the year.
The table below shows more information about FLGpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $23.59 | $22.92 | $0.67 | 58,225.0 | +2.62% |
| Oct 14, 2026 | $23.00 | $22.58 | $0.42 | 27,842.0 | -1.67% |
| Oct 13, 2026 | $23.41 | $22.86 | $0.55 | 26,186.0 | -0.26% |
| Oct 12, 2026 | $23.20 | $22.93 | $0.27 | 17,194.0 | +0.35% |
| Oct 09, 2026 | $23.29 | $22.65 | $0.64 | 24,576.0 | +2.12% |
| Oct 08, 2026 | $22.71 | $22.23 | $0.48 | 66,159.0 | +2.22% |
| Oct 07, 2026 | $22.57 | $21.87 | $0.70 | 106,923.0 | -2.64% |
| Oct 06, 2026 | $22.99 | $22.63 | $0.36 | 77,883.0 | -0.70% |
| Oct 05, 2026 | $22.93 | $22.33 | $0.605 | 37,708.0 | +1.15% |
| Oct 02, 2026 | $23.10 | $22.25 | $0.85 | 59,387.0 | -1.05% |
| Oct 01, 2026 | $23.16 | $22.55 | $0.61 | 76,195.0 | -0.74% |
| Sep 30, 2026 | $23.71 | $23.02 | $0.69 | 166,910.0 | -2.54% |
| Sep 29, 2026 | $23.75 | $23.30 | $0.45 | 25,883.0 | -0.46% |
| Sep 28, 2026 | $23.89 | $23.45 | $0.44 | 30,643.0 | +0.08% |
| Sep 25, 2026 | $23.84 | $23.62 | $0.22 | 18,673.0 | -0.25% |
| Sep 24, 2026 | $23.82 | $23.59 | $0.23 | 29,993.0 | -0.34% |
| Sep 23, 2026 | $23.85 | $23.62 | $0.23 | 47,830.0 | -0.54% |
| Sep 22, 2026 | $24.01 | $23.75 | $0.2599 | 30,440.0 | +0.42% |
| Sep 21, 2026 | $23.90 | $23.74 | $0.16 | 22,987.0 | -0.25% |
| Sep 18, 2026 | $23.94 | $23.71 | $0.23 | 22,388.0 | +0.31% |
| Sep 17, 2026 | $23.94 | $23.60 | $0.339 | 21,730.0 | +1.26% |
| Sep 16, 2026 | $23.76 | $23.52 | $0.24 | 33,249.0 | -0.08% |
| Sep 15, 2026 | $23.86 | $23.50 | $0.36 | 64,919.0 | -0.46% |
Flagstar Bank, National Association Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock Stock (FLGpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flagstar Bank, National Association Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLGpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flagstar Bank, National Association Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flagstar Bank, National Association Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock Stock (FLGpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.59 | $21.87 | $1.72 | 578,278.0 | +1.26% |
| Sep, 2026 | $24.14 | $23.02 | $1.12 | 884,842.0 | -4.08% |
| Aug, 2026 | $24.50 | $23.51 | $0.99 | 683,619.0 | +2.17% |
| Jul, 2026 | $23.56 | $22.66 | $0.8986 | 414,061.0 | +1.91% |
| Jun, 2026 | $23.41 | $22.25 | $1.16 | 901,637.0 | -0.73% |
| May, 2026 | $23.42 | $22.81 | $0.61 | 445,273.0 | +0.96% |
| Apr, 2026 | $23.46 | $21.10 | $2.36 | 1,706,889.0 | +9.26% |
| Mar, 2026 | $23.25 | $20.30 | $2.95 | 3,662,882.0 | -7.35% |
| Feb, 2026 | $23.50 | $22.32 | $1.18 | 604,600.0 | +0.00% |
| Jan, 2026 | $22.85 | $22.05 | $0.7998 | 940,405.0 | +0.53% |
Flagstar Bank, National Association Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock Stock (FLGpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.53 | $21.41 | $1.12 | 644,126.0 | +0.81% |
| Nov, 2025 | $22.49 | $21.37 | $1.12 | 524,733.0 | +2.72% |
| Oct, 2025 | $22.29 | $21.32 | $0.97 | 1,091,540.0 | -1.05% |
| Sep, 2025 | $22.08 | $21.73 | $0.35 | 262,827.0 | +0.00% |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):