Get the Stockscreener App
24.04
0.38%
0.09
After Hours:
24.04
Franklin High Yield Corporate ETF Stock (FLHY) Price History
The historical daily chart and data for Franklin High Yield Corporate ETF stock (FLHY), show that the latest closing stock price as of November 05, 2024, is $24.04.
- Franklin High Yield Corporate ETF all-time high stock price is $26.81, occurred on July 06, 2021.
- The lowest Franklin High Yield Corporate ETF stock price recorded was $20.03 on March 23, 2020. Since then, Franklin High Yield Corporate ETF's stock price has risen over 20.02% to $24.04 now.
- The 52-week high stock price for FLHY is $24.53, representing a 2.04% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for FLHY is $22.41, indicating a -6.80% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Franklin High Yield Corporate ETF (FLHY) stock in the beginning of 2023 was $26.16. The stock closed the year at $22.05, a loss of over -15.71% for the year.
The table below shows more information about FLHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $24.04 | $23.98 | $0.065 | 57,368.0 | +0.38% |
| Nov 04, 2024 | $24.00 | $23.93 | $0.075 | 219,763.0 | +0.17% |
| Nov 01, 2024 | $24.01 | $23.91 | $0.10 | 348,268.0 | -0.75% |
| Oct 31, 2024 | $24.14 | $24.09 | $0.05 | 885,648.0 | -0.33% |
| Oct 30, 2024 | $24.22 | $24.16 | $0.06 | 81,046.0 | -0.08% |
| Oct 29, 2024 | $24.20 | $24.11 | $0.09 | 136,614.0 | -0.04% |
| Oct 28, 2024 | $24.22 | $24.17 | $0.05 | 111,152.0 | +0.21% |
| Oct 25, 2024 | $24.19 | $24.12 | $0.07 | 109,001.0 | +0.00% |
| Oct 24, 2024 | $24.18 | $24.08 | $0.095 | 68,450.0 | +0.25% |
| Oct 23, 2024 | $24.15 | $24.06 | $0.09 | 67,713.0 | -0.35% |
| Oct 22, 2024 | $24.18 | $24.13 | $0.055 | 54,207.0 | -0.14% |
| Oct 21, 2024 | $24.27 | $24.18 | $0.09 | 42,058.0 | -0.29% |
| Oct 18, 2024 | $24.29 | $24.24 | $0.05 | 34,515.0 | +0.21% |
| Oct 17, 2024 | $24.28 | $24.19 | $0.0924 | 86,154.0 | -0.25% |
| Oct 16, 2024 | $24.30 | $24.23 | $0.075 | 133,488.0 | +0.25% |
| Oct 15, 2024 | $24.27 | $24.21 | $0.06 | 151,772.0 | -0.14% |
| Oct 14, 2024 | $24.27 | $24.20 | $0.075 | 35,362.0 | +0.10% |
| Oct 11, 2024 | $24.24 | $24.17 | $0.07 | 68,618.0 | +0.08% |
| Oct 10, 2024 | $24.24 | $24.16 | $0.08 | 121,346.0 | +0.08% |
| Oct 09, 2024 | $24.21 | $24.18 | $0.0301 | 70,140.0 | -0.08% |
| Oct 08, 2024 | $24.23 | $24.16 | $0.069 | 90,809.0 | +0.21% |
Franklin High Yield Corporate ETF Stock (FLHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin High Yield Corporate ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin High Yield Corporate ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin High Yield Corporate ETF Stock (FLHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.04 | $23.91 | $0.13 | 682,767.0 | -0.21% |
| Oct, 2024 | $24.41 | $24.06 | $0.35 | 3,133,834.0 | -1.45% |
| Sep, 2024 | $24.53 | $24.09 | $0.44 | 9,977,421.0 | +0.51% |
| Aug, 2024 | $24.36 | $23.65 | $0.71 | 2,153,610.0 | +0.95% |
| Jul, 2024 | $24.10 | $23.56 | $0.5357 | 2,390,940.0 | +1.60% |
| Jun, 2024 | $23.82 | $23.52 | $0.295 | 1,688,661.0 | +0.08% |
| May, 2024 | $23.71 | $23.24 | $0.47 | 1,416,633.0 | +1.37% |
| Apr, 2024 | $23.61 | $23.18 | $0.43 | 965,975.0 | -1.52% |
| Mar, 2024 | $23.78 | $23.38 | $0.40 | 1,043,429.0 | +0.81% |
| Feb, 2024 | $23.58 | $23.30 | $0.2798 | 855,398.0 | -0.04% |
| Jan, 2024 | $23.67 | $23.25 | $0.42 | 1,344,882.0 | +0.47% |
Franklin High Yield Corporate ETF Stock (FLHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.65 | $22.84 | $0.815 | 1,131,408.0 | +2.14% |
| Nov, 2023 | $23.36 | $22.01 | $1.35 | 783,683.0 | +3.89% |
| Oct, 2023 | $22.39 | $21.86 | $0.53 | 1,385,427.0 | -1.82% |
| Sep, 2023 | $22.83 | $22.37 | $0.46 | 672,366.0 | -1.73% |
| Aug, 2023 | $22.91 | $22.49 | $0.4152 | 977,691.0 | -0.28% |
| Jul, 2023 | $22.96 | $22.40 | $0.56 | 781,832.0 | +0.88% |
| Jun, 2023 | $22.80 | $22.38 | $0.42 | 688,340.0 | +1.11% |
| May, 2023 | $22.64 | $22.33 | $0.3099 | 192,251.0 | -1.32% |
| Apr, 2023 | $22.82 | $22.46 | $0.36 | 693,428.0 | -0.26% |
| Mar, 2023 | $22.87 | $22.12 | $0.75 | 879,265.0 | +1.96% |
| Feb, 2023 | $23.24 | $22.12 | $1.12 | 576,747.0 | -2.13% |
| Jan, 2023 | $23.01 | $22.03 | $0.979 | 610,732.0 | +3.93% |
Franklin High Yield Corporate ETF Stock (FLHY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.88 | $21.74 | $1.14 | 501,811.0 | -2.52% |
| Nov, 2022 | $22.62 | $21.56 | $1.06 | 365,799.0 | +2.98% |
| Oct, 2022 | $22.39 | $21.13 | $1.26 | 394,928.0 | +2.38% |
| Sep, 2022 | $22.80 | $21.43 | $1.37 | 2,144,043.0 | -4.18% |
| Aug, 2022 | $23.56 | $22.38 | $1.18 | 1,919,500.0 | -3.28% |
| Jul, 2022 | $23.20 | $21.80 | $1.40 | 4,989,599.0 | +5.18% |
| Jun, 2022 | $23.65 | $21.89 | $1.76 | 788,519.0 | -7.64% |
| May, 2022 | $23.94 | $22.11 | $1.83 | 3,898,819.0 | +0.80% |
| Apr, 2022 | $24.75 | $23.62 | $1.13 | 1,714,770.0 | -4.33% |
| Mar, 2022 | $25.15 | $24.07 | $1.08 | 3,106,172.0 | -1.75% |
| Feb, 2022 | $25.69 | $24.74 | $0.95 | 338,286.0 | -1.95% |
| Jan, 2022 | $26.24 | $25.38 | $0.862 | 1,082,991.0 | -2.14% |
1.06%
Cap:
|
Volume (24h):