Get the Stockscreener App
20.45
0.10%
-0.02
Franklin International Aggregate Bond Etf Stock (FLIA) Price History
The historical daily chart and data for Franklin International Aggregate Bond Etf stock (FLIA), show that the latest closing stock price as of July 11, 2025, is $20.45.
- Franklin International Aggregate Bond Etf all-time high stock price is $21.11, occurred on December 02, 2024.
- The lowest Franklin International Aggregate Bond Etf stock price recorded was $19.23 on October 03, 2023. Since then, Franklin International Aggregate Bond Etf's stock price has risen over 6.34% to $20.45 now.
- The 52-week high stock price for FLIA is $21.11, representing a 3.25% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for FLIA is $19.99, indicating a -2.25% decrease from the current share price, occurred on March 14, 2025.
The table below shows more information about FLIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $20.45 | $20.44 | $0.010 | 113,153.0 | -0.10% |
| Jul 10, 2025 | $20.48 | $20.45 | $0.03 | 75,370.0 | -0.20% |
| Jul 09, 2025 | $20.51 | $20.46 | $0.049 | 71,587.0 | +0.24% |
| Jul 08, 2025 | $20.47 | $20.45 | $0.019 | 58,897.0 | -0.24% |
| Jul 07, 2025 | $20.52 | $20.50 | $0.02 | 53,051.0 | -0.05% |
| Jul 03, 2025 | $20.54 | $20.51 | $0.0292 | 40,899.0 | +0.15% |
| Jul 02, 2025 | $20.51 | $20.49 | $0.02 | 415,744.0 | -0.58% |
| Jul 01, 2025 | $20.65 | $20.54 | $0.11 | 498,305.0 | +0.34% |
| Jun 30, 2025 | $20.55 | $20.52 | $0.026 | 350,146.0 | +0.05% |
| Jun 27, 2025 | $20.55 | $20.52 | $0.03 | 39,218.0 | -0.10% |
| Jun 26, 2025 | $20.56 | $20.53 | $0.03 | 70,831.0 | +0.10% |
| Jun 25, 2025 | $20.54 | $20.51 | $0.03 | 83,599.0 | -0.29% |
| Jun 24, 2025 | $20.61 | $20.57 | $0.0446 | 55,046.0 | +0.19% |
| Jun 23, 2025 | $20.55 | $20.51 | $0.0395 | 84,154.0 | +0.42% |
| Jun 20, 2025 | $20.49 | $20.45 | $0.037 | 88,356.0 | +0.02% |
| Jun 18, 2025 | $20.49 | $20.45 | $0.04 | 63,116.0 | +0.02% |
| Jun 17, 2025 | $20.47 | $20.44 | $0.0299 | 47,739.0 | -0.17% |
| Jun 16, 2025 | $20.52 | $20.49 | $0.03 | 55,168.0 | +0.05% |
| Jun 13, 2025 | $20.52 | $20.48 | $0.04 | 59,835.0 | -0.34% |
| Jun 12, 2025 | $20.56 | $20.51 | $0.0455 | 146,144.0 | +0.05% |
Franklin International Aggregate Bond Etf Stock (FLIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin International Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin International Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin International Aggregate Bond Etf Stock (FLIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $20.65 | $20.44 | $0.21 | 1,440,159.0 | -0.44% |
| Jun, 2025 | $20.61 | $20.39 | $0.2196 | 2,199,775.0 | +0.44% |
| May, 2025 | $20.51 | $20.24 | $0.27 | 1,063,371.0 | -0.05% |
| Apr, 2025 | $20.52 | $20.05 | $0.465 | 4,959,753.0 | +1.19% |
| Mar, 2025 | $20.30 | $19.99 | $0.305 | 1,693,369.0 | -0.64% |
| Feb, 2025 | $20.45 | $20.21 | $0.235 | 1,376,737.0 | +0.25% |
| Jan, 2025 | $20.33 | $20.06 | $0.2678 | 1,996,012.0 | +0.10% |
Franklin International Aggregate Bond Etf Stock (FLIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.11 | $20.07 | $1.04 | 2,199,484.0 | -3.31% |
| Nov, 2024 | $20.93 | $20.57 | $0.365 | 1,747,500.0 | +1.33% |
| Oct, 2024 | $20.92 | $20.59 | $0.3299 | 1,529,458.0 | -0.65% |
| Sep, 2024 | $20.84 | $20.58 | $0.26 | 1,626,831.0 | +1.17% |
| Aug, 2024 | $20.72 | $20.47 | $0.25 | 1,776,219.0 | +0.12% |
| Jul, 2024 | $20.53 | $20.11 | $0.4199 | 1,975,402.0 | +1.84% |
| Jun, 2024 | $20.25 | $20.00 | $0.249 | 1,111,456.0 | +0.65% |
| May, 2024 | $20.22 | $19.93 | $0.285 | 1,620,658.0 | +0.19% |
| Apr, 2024 | $20.22 | $19.93 | $0.29 | 1,775,257.0 | -1.17% |
| Mar, 2024 | $20.28 | $20.02 | $0.26 | 1,480,887.0 | +0.60% |
| Feb, 2024 | $20.34 | $19.90 | $0.44 | 1,960,353.0 | -0.49% |
| Jan, 2024 | $20.27 | $20.00 | $0.27 | 2,180,463.0 | -0.88% |
Franklin International Aggregate Bond Etf Stock (FLIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.45 | $19.87 | $0.5767 | 1,565,059.0 | +2.54% |
| Nov, 2023 | $19.98 | $19.47 | $0.51 | 1,143,490.0 | +2.24% |
| Oct, 2023 | $19.57 | $19.23 | $0.34 | 7,319,417.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):