Franklin Ftse India Etf (FLIN)

Overview News Price History Discussions Forecast Dividend History

Franklin Ftse India Etf Stock (FLIN) Price History

The historical daily chart and data for Franklin Ftse India Etf stock (FLIN), show that the latest closing stock price as of June 16, 2026, is $35.34.

Franklin Ftse India Etf all-time high stock price is $42.49, occurred on September 23, 2024.
The lowest Franklin Ftse India Etf stock price recorded was $13.78 on March 23, 2020. Since then, Franklin Ftse India Etf's stock price has risen over 156.42% to $35.34 now.
The 52-week high stock price for FLIN is $40.09, representing a 13.44% increase from the current share price, occurred on June 27, 2025.
The 52-week low stock price for FLIN is $32.20, indicating a -8.87% decrease from the current share price, occurred on March 30, 2026.
The closing price of Franklin Ftse India Etf (FLIN) stock in the beginning of 2025 was $32.37. The stock closed the year at $29.14, a loss of over -9.98% for the year.

The table below shows more information about FLIN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$35.43	$35.31	$0.1199	78,798.0	+0.17%
Jun 15, 2026	$35.38	$35.27	$0.11	343,558.0	+1.91%
Jun 12, 2026	$34.76	$34.54	$0.2199	530,127.0	+1.11%
Jun 11, 2026	$34.24	$33.59	$0.65	593,120.0	+0.88%
Jun 10, 2026	$34.33	$33.93	$0.395	680,241.0	-0.50%
Jun 09, 2026	$34.41	$33.87	$0.54	419,740.0	+0.65%
Jun 08, 2026	$34.06	$33.87	$0.195	381,696.0	-0.24%
Jun 05, 2026	$34.47	$33.85	$0.615	472,149.0	-1.39%
Jun 04, 2026	$34.52	$34.40	$0.12	186,503.0	+1.35%
Jun 03, 2026	$34.40	$33.99	$0.41	431,185.0	-1.51%
Jun 02, 2026	$34.70	$34.45	$0.255	1,007,781.0	+0.00%
Jun 01, 2026	$34.59	$34.31	$0.28	422,410.0	-1.20%
May 29, 2026	$35.12	$34.89	$0.23	355,726.0	+0.06%
May 28, 2026	$34.94	$34.48	$0.455	177,205.0	+0.26%
May 27, 2026	$35.07	$34.79	$0.28	147,632.0	+0.09%
May 26, 2026	$35.02	$34.79	$0.23	202,525.0	+0.35%
May 22, 2026	$34.85	$34.62	$0.23	181,963.0	+0.76%
May 21, 2026	$34.53	$34.02	$0.515	308,262.0	+0.12%
May 20, 2026	$34.52	$33.87	$0.655	474,645.0	+1.42%
May 19, 2026	$34.05	$33.81	$0.2335	384,477.0	-1.11%

Franklin Ftse India Etf Stock (FLIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse India Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse India Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse India Etf Stock (FLIN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$35.43	$33.59	$1.84	5,547,308.0	+1.17%
May, 2026	$36.15	$33.81	$2.34	6,647,201.0	-1.24%
Apr, 2026	$36.88	$32.95	$3.93	7,890,268.0	+6.47%
Mar, 2026	$36.55	$32.20	$4.35	34,125,498.0	-10.87%
Feb, 2026	$38.37	$36.55	$1.82	20,598,703.0	+0.62%
Jan, 2026	$39.00	$36.40	$2.60	23,385,449.0	-4.02%

Franklin Ftse India Etf Stock (FLIN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.99	$37.83	$1.16	15,037,248.0	-2.30%
Nov, 2025	$39.43	$38.26	$1.17	5,100,997.0	+1.19%
Oct, 2025	$39.85	$37.37	$2.48	7,745,413.0	+3.89%
Sep, 2025	$39.04	$37.23	$1.81	7,416,058.0	+0.03%
Aug, 2025	$38.73	$37.17	$1.56	12,235,334.0	-1.22%
Jul, 2025	$39.99	$37.72	$2.27	5,900,537.0	-5.25%
Jun, 2025	$40.09	$38.45	$1.63	7,766,761.0	+2.31%
May, 2025	$39.29	$36.62	$2.67	8,004,283.0	+1.70%
Apr, 2025	$38.48	$34.74	$3.74	13,352,068.0	+3.91%
Mar, 2025	$37.35	$33.93	$3.42	7,241,124.0	+7.50%
Feb, 2025	$36.82	$33.87	$2.95	8,388,568.0	-6.29%
Jan, 2025	$38.57	$35.77	$2.80	5,683,800.0	-3.51%

Franklin Ftse India Etf Stock (FLIN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.08	$37.72	$2.36	3,034,385.0	-4.16%
Nov, 2024	$39.72	$37.91	$1.81	6,130,974.0	+0.25%
Oct, 2024	$42.10	$39.13	$2.97	9,166,504.0	-6.23%
Sep, 2024	$42.49	$40.51	$1.98	6,430,660.0	+1.18%
Aug, 2024	$41.46	$38.87	$2.59	8,204,932.0	+0.53%
Jul, 2024	$41.25	$39.76	$1.49	6,584,641.0	+3.34%
Jun, 2024	$40.10	$36.57	$3.53	12,827,808.0	+4.35%
May, 2024	$38.88	$36.70	$2.18	5,002,225.0	+1.87%
Apr, 2024	$37.75	$36.45	$1.30	5,923,978.0	+1.76%
Mar, 2024	$37.48	$35.70	$1.77	3,762,382.0	+1.04%
Feb, 2024	$37.02	$35.60	$1.42	3,995,855.0	+2.21%
Jan, 2024	$35.96	$34.66	$1.30	3,997,957.0	+2.29%