Franklin Ftse India Etf (FLIN)

Overview News Price History Discussions Forecast Dividend History

Franklin Ftse India Etf Stock (FLIN) Price History

The historical daily chart and data for Franklin Ftse India Etf stock (FLIN), show that the latest closing stock price as of May 06, 2026, is $35.87.

Franklin Ftse India Etf all-time high stock price is $42.49, occurred on September 23, 2024.
The lowest Franklin Ftse India Etf stock price recorded was $13.78 on March 23, 2020. Since then, Franklin Ftse India Etf's stock price has risen over 160.30% to $35.87 now.
The 52-week high stock price for FLIN is $40.09, representing a 11.75% increase from the current share price, occurred on June 27, 2025.
The 52-week low stock price for FLIN is $32.20, indicating a -10.23% decrease from the current share price, occurred on March 30, 2026.
The closing price of Franklin Ftse India Etf (FLIN) stock in the beginning of 2025 was $32.37. The stock closed the year at $29.14, a loss of over -9.98% for the year.

The table below shows more information about FLIN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$35.94	$35.63	$0.3099	317,502.0	+1.79%
May 05, 2026	$35.29	$35.09	$0.20	155,888.0	+1.00%
May 04, 2026	$35.15	$34.76	$0.3898	389,254.0	-0.94%
May 01, 2026	$35.43	$35.21	$0.215	133,920.0	-0.42%
Apr 30, 2026	$35.42	$35.07	$0.35	169,452.0	+0.77%
Apr 29, 2026	$35.21	$35.01	$0.20	114,145.0	-0.34%
Apr 28, 2026	$35.23	$34.97	$0.2599	245,103.0	-0.23%
Apr 27, 2026	$35.44	$35.27	$0.165	201,933.0	-0.17%
Apr 24, 2026	$35.40	$35.13	$0.27	298,941.0	+0.17%
Apr 23, 2026	$35.60	$35.10	$0.50	328,337.0	-1.09%
Apr 22, 2026	$35.82	$35.59	$0.23	324,482.0	+0.31%
Apr 21, 2026	$36.05	$35.54	$0.5055	257,990.0	-1.25%
Apr 20, 2026	$36.15	$35.91	$0.235	218,099.0	-1.64%
Apr 17, 2026	$36.88	$36.47	$0.41	820,939.0	+2.63%
Apr 16, 2026	$35.72	$35.44	$0.28	250,035.0	+0.28%
Apr 15, 2026	$35.63	$35.41	$0.22	330,481.0	+0.17%
Apr 14, 2026	$35.65	$35.49	$0.16	242,990.0	+0.71%
Apr 13, 2026	$35.28	$34.83	$0.45	359,497.0	+0.17%
Apr 10, 2026	$35.42	$35.15	$0.275	184,455.0	+0.63%
Apr 09, 2026	$35.27	$34.88	$0.39	363,968.0	-0.46%
Apr 08, 2026	$35.60	$34.98	$0.63	727,037.0	+4.09%
Apr 07, 2026	$33.80	$33.52	$0.29	278,686.0	+0.30%

Franklin Ftse India Etf Stock (FLIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse India Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse India Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse India Etf Stock (FLIN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$35.94	$34.76	$1.18	1,314,066.0	+1.41%
Apr, 2026	$36.88	$32.95	$3.93	7,890,268.0	+6.47%
Mar, 2026	$36.55	$32.20	$4.35	34,125,498.0	-10.87%
Feb, 2026	$38.37	$36.55	$1.82	20,598,703.0	+0.62%
Jan, 2026	$39.00	$36.40	$2.60	23,385,449.0	-4.02%

Franklin Ftse India Etf Stock (FLIN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.99	$37.83	$1.16	15,037,248.0	-2.30%
Nov, 2025	$39.43	$38.26	$1.17	5,100,997.0	+1.19%
Oct, 2025	$39.85	$37.37	$2.48	7,745,413.0	+3.89%
Sep, 2025	$39.04	$37.23	$1.81	7,416,058.0	+0.03%
Aug, 2025	$38.73	$37.17	$1.56	12,235,334.0	-1.22%
Jul, 2025	$39.99	$37.72	$2.27	5,900,537.0	-5.25%
Jun, 2025	$40.09	$38.45	$1.63	7,766,761.0	+2.31%
May, 2025	$39.29	$36.62	$2.67	8,004,283.0	+1.70%
Apr, 2025	$38.48	$34.74	$3.74	13,352,068.0	+3.91%
Mar, 2025	$37.35	$33.93	$3.42	7,241,124.0	+7.50%
Feb, 2025	$36.82	$33.87	$2.95	8,388,568.0	-6.29%
Jan, 2025	$38.57	$35.77	$2.80	5,683,800.0	-3.51%

Franklin Ftse India Etf Stock (FLIN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.08	$37.72	$2.36	3,034,385.0	-4.16%
Nov, 2024	$39.72	$37.91	$1.81	6,130,974.0	+0.25%
Oct, 2024	$42.10	$39.13	$2.97	9,166,504.0	-6.23%
Sep, 2024	$42.49	$40.51	$1.98	6,430,660.0	+1.18%
Aug, 2024	$41.46	$38.87	$2.59	8,204,932.0	+0.53%
Jul, 2024	$41.25	$39.76	$1.49	6,584,641.0	+3.34%
Jun, 2024	$40.10	$36.57	$3.53	12,827,808.0	+4.35%
May, 2024	$38.88	$36.70	$2.18	5,002,225.0	+1.87%
Apr, 2024	$37.75	$36.45	$1.30	5,923,978.0	+1.76%
Mar, 2024	$37.48	$35.70	$1.77	3,762,382.0	+1.04%
Feb, 2024	$37.02	$35.60	$1.42	3,995,855.0	+2.21%
Jan, 2024	$35.96	$34.66	$1.30	3,997,957.0	+2.29%