loading

Franklin Ftse Japan Hedged Etf Stock (FLJH) Price History

The historical daily chart and data for Franklin Ftse Japan Hedged Etf stock (FLJH), show that the latest closing stock price as of August 22, 2025, is $35.46.
  • Franklin Ftse Japan Hedged Etf all-time high stock price is $35.72, occurred on August 18, 2025.
  • The lowest Franklin Ftse Japan Hedged Etf stock price recorded was $25.00 on August 05, 2024. Since then, Franklin Ftse Japan Hedged Etf's stock price has risen over 41.84% to $35.46 now.
  • The 52-week high stock price for FLJH is $35.72, representing a 0.73% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for FLJH is $26.01, indicating a -26.65% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FLJH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $35.49 $35.37 $0.12 10,205.0 +0.71%
Aug 21, 2025 $35.25 $35.17 $0.08 6,491.0 -0.51%
Aug 20, 2025 $35.50 $35.17 $0.3278 10,557.0 -0.47%
Aug 19, 2025 $35.71 $35.55 $0.16 3,932.0 -0.35%
Aug 18, 2025 $35.72 $35.63 $0.09 10,590.0 +0.55%
Aug 15, 2025 $35.51 $35.40 $0.1059 5,373.0 +1.28%
Aug 14, 2025 $35.05 $34.88 $0.175 6,553.0 -0.20%
Aug 13, 2025 $35.15 $35.05 $0.105 23,275.0 -0.30%
Aug 12, 2025 $35.24 $34.98 $0.2568 15,559.0 +1.49%
Aug 11, 2025 $34.78 $34.70 $0.0872 11,304.0 +0.08%
Aug 08, 2025 $34.74 $34.50 $0.2395 28,058.0 +2.09%
Aug 07, 2025 $34.16 $33.86 $0.30 68,339.0 +0.65%
Aug 06, 2025 $33.74 $33.60 $0.1411 13,820.0 +1.03%
Aug 05, 2025 $33.53 $33.30 $0.23 11,846.0 +0.08%
Aug 04, 2025 $33.38 $33.18 $0.20 16,298.0 +1.47%
Aug 01, 2025 $33.00 $32.73 $0.274 6,726.0 -1.46%
Jul 31, 2025 $33.50 $33.23 $0.265 6,723.0 +0.50%
Jul 30, 2025 $33.28 $33.18 $0.0958 8,678.0 +0.70%
Jul 29, 2025 $33.11 $32.95 $0.1646 10,244.0 -0.45%
Jul 28, 2025 $33.28 $33.08 $0.2001 13,985.0 -1.08%
Jul 25, 2025 $33.50 $33.39 $0.1101 7,153.0 -0.55%
Jul 24, 2025 $33.78 $33.67 $0.11 9,237.0 +0.40%

Franklin Ftse Japan Hedged Etf Stock (FLJH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Japan Hedged Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Japan Hedged Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse Japan Hedged Etf Stock (FLJH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.72 $32.73 $2.99 259,131.0 +6.25%
Jul, 2025 $33.78 $31.64 $2.14 298,008.0 +3.49%
Jun, 2025 $32.60 $31.21 $1.39 300,044.0 +0.52%
May, 2025 $32.45 $30.83 $1.62 315,394.0 +4.63%
Apr, 2025 $30.78 $26.01 $4.77 453,615.0 -0.45%
Mar, 2025 $32.06 $29.75 $2.31 380,556.0 +0.79%
Feb, 2025 $31.54 $30.39 $1.15 415,481.0 -2.94%
Jan, 2025 $31.78 $30.16 $1.62 686,280.0 +0.47%

Franklin Ftse Japan Hedged Etf Stock (FLJH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.38 $30.55 $1.83 445,681.0 +0.18%
Nov, 2024 $31.93 $30.52 $1.41 397,029.0 +1.13%
Oct, 2024 $31.85 $30.23 $1.62 586,950.0 +0.90%
Sep, 2024 $31.80 $28.50 $3.30 509,855.0 -1.29%
Aug, 2024 $30.93 $25.00 $5.93 875,443.0 -0.59%
Jul, 2024 $33.36 $30.19 $3.17 661,592.0 -2.28%
Jun, 2024 $32.10 $30.47 $1.63 421,954.0 -0.34%
May, 2024 $31.95 $30.85 $1.10 472,337.0 +2.56%
Apr, 2024 $31.56 $30.14 $1.42 576,478.0 -0.95%
Mar, 2024 $31.71 $29.60 $2.11 657,494.0 +4.73%
Feb, 2024 $32.00 $28.10 $3.90 499,664.0 +6.52%
Jan, 2024 $28.54 $26.09 $2.45 573,673.0 +7.63%

Franklin Ftse Japan Hedged Etf Stock (FLJH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.98 $25.43 $7.55 526,675.0 -20.46%
Nov, 2023 $33.13 $31.64 $1.49 502,633.0 +4.38%
Oct, 2023 $31.85 $30.11 $1.74 7,412,159.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):