Franklin Ftse Japan Etf (FLJP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Franklin Ftse Japan Etf Stock (FLJP) Price History

The historical daily chart and data for Franklin Ftse Japan Etf stock (FLJP), show that the latest closing stock price as of July 27, 2026, is $39.11.

Franklin Ftse Japan Etf all-time high stock price is $41.52, occurred on June 22, 2026.
The lowest Franklin Ftse Japan Etf stock price recorded was $18.52 on March 16, 2020. Since then, Franklin Ftse Japan Etf's stock price has risen over 111.17% to $39.11 now.
The 52-week high stock price for FLJP is $41.52, representing a 6.17% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for FLJP is $31.59, indicating a -19.23% decrease from the current share price, occurred on July 31, 2025.
The closing price of Franklin Ftse Japan Etf (FLJP) stock in the beginning of 2025 was $29.33. The stock closed the year at $24.04, a loss of over -18.04% for the year.

The table below shows more information about FLJP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$39.50	$38.87	$0.63	483,877.0	+0.39%
Jul 24, 2026	$39.22	$38.89	$0.3205	549,695.0	+0.31%
Jul 23, 2026	$39.15	$38.65	$0.50	3,231,274.0	-1.30%
Jul 22, 2026	$39.45	$39.22	$0.225	350,151.0	-0.43%
Jul 21, 2026	$39.62	$39.11	$0.515	698,455.0	+2.17%
Jul 20, 2026	$38.93	$38.64	$0.29	856,873.0	+0.13%
Jul 17, 2026	$38.72	$38.15	$0.5698	691,762.0	-1.65%
Jul 16, 2026	$39.51	$39.17	$0.33	652,344.0	-1.68%
Jul 15, 2026	$40.04	$39.63	$0.41	580,595.0	-0.32%
Jul 14, 2026	$40.45	$40.02	$0.44	910,400.0	+1.26%
Jul 13, 2026	$39.87	$39.48	$0.385	567,180.0	-1.93%
Jul 10, 2026	$40.45	$39.95	$0.50	1,049,500.0	+1.10%
Jul 09, 2026	$39.96	$39.66	$0.30	875,388.0	+0.94%
Jul 08, 2026	$39.58	$39.02	$0.565	1,390,516.0	-0.68%
Jul 07, 2026	$40.27	$39.73	$0.545	4,968,752.0	-2.21%
Jul 06, 2026	$40.78	$40.46	$0.3152	1,271,755.0	+2.31%
Jul 02, 2026	$40.41	$39.55	$0.861	2,168,729.0	-0.03%
Jul 01, 2026	$40.04	$39.80	$0.235	2,845,459.0	+0.15%
Jun 30, 2026	$39.83	$39.52	$0.31	2,149,651.0	+0.03%

Franklin Ftse Japan Etf Stock (FLJP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Japan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLJP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Japan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse Japan Etf Stock (FLJP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$40.78	$38.15	$2.62	24,626,582.0	-1.61%
Jun, 2026	$41.52	$38.20	$3.32	22,150,073.0	-0.10%
May, 2026	$39.98	$37.50	$2.48	19,801,680.0	+4.49%
Apr, 2026	$38.96	$35.90	$3.06	28,957,159.0	+5.25%
Mar, 2026	$38.73	$34.63	$4.10	43,945,167.0	-8.64%
Feb, 2026	$40.22	$36.28	$3.94	24,546,546.0	+8.26%
Jan, 2026	$36.80	$34.52	$2.28	18,896,884.0	+6.18%

Franklin Ftse Japan Etf Stock (FLJP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.61	$34.23	$2.38	10,674,774.0	-3.03%
Nov, 2025	$36.17	$34.07	$2.10	9,603,000.0	+0.03%
Oct, 2025	$35.97	$33.64	$2.33	9,088,678.0	+3.15%
Sep, 2025	$35.27	$33.42	$1.85	5,679,339.0	+2.31%
Aug, 2025	$34.55	$31.68	$2.88	7,618,585.0	+6.39%
Jul, 2025	$32.99	$30.77	$2.22	12,558,586.0	-1.24%
Jun, 2025	$32.38	$30.54	$1.84	13,737,230.0	+1.23%
May, 2025	$32.08	$30.46	$1.62	10,397,848.0	+3.93%
Apr, 2025	$30.91	$25.77	$5.14	24,398,413.0	+3.95%
Mar, 2025	$30.73	$29.05	$1.68	14,757,009.0	+0.65%
Feb, 2025	$29.85	$28.70	$1.15	8,849,026.0	+0.34%
Jan, 2025	$29.56	$27.61	$1.95	13,312,540.0	+1.75%

Franklin Ftse Japan Etf Stock (FLJP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.36	$28.04	$2.32	12,616,602.0	-3.25%
Nov, 2024	$29.73	$28.36	$1.37	14,191,079.0	+2.43%
Oct, 2024	$30.72	$28.18	$2.54	20,969,935.0	-5.13%
Sep, 2024	$31.08	$28.92	$2.16	12,546,585.0	-0.13%
Aug, 2024	$30.58	$25.74	$4.84	25,886,510.0	+1.47%
Jul, 2024	$30.26	$28.51	$1.75	18,037,657.0	+4.38%
Jun, 2024	$30.28	$27.82	$2.46	17,312,480.0	-4.13%
May, 2024	$30.35	$29.21	$1.14	21,950,511.0	+2.42%
Apr, 2024	$30.83	$28.72	$2.11	15,978,956.0	-5.61%
Mar, 2024	$31.30	$29.94	$1.36	8,805,599.0	+3.40%
Feb, 2024	$30.10	$28.64	$1.46	15,768,326.0	+4.17%
Jan, 2024	$29.08	$27.51	$1.57	9,034,922.0	+2.93%