Franklin Ftse Japan Etf (FLJP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Franklin Ftse Japan Etf Stock (FLJP) Price History

The historical daily chart and data for Franklin Ftse Japan Etf stock (FLJP), show that the latest closing stock price as of September 25, 2026, is $41.66.

Franklin Ftse Japan Etf all-time high stock price is $42.05, occurred on September 22, 2026.
The lowest Franklin Ftse Japan Etf stock price recorded was $18.52 on March 16, 2020. Since then, Franklin Ftse Japan Etf's stock price has risen over 124.94% to $41.66 now.
The 52-week high stock price for FLJP is $42.05, representing a 0.95% increase from the current share price, occurred on September 22, 2026.
The 52-week low stock price for FLJP is $33.64, indicating a -19.25% decrease from the current share price, occurred on October 10, 2025.
The closing price of Franklin Ftse Japan Etf (FLJP) stock in the beginning of 2025 was $29.33. The stock closed the year at $24.04, a loss of over -18.04% for the year.

The table below shows more information about FLJP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$41.70	$41.31	$0.385	704,899.0	+2.08%
Sep 24, 2026	$40.89	$40.50	$0.39	784,847.0	-1.09%
Sep 23, 2026	$41.56	$41.16	$0.395	801,880.0	-1.69%
Sep 22, 2026	$42.05	$41.71	$0.345	427,326.0	+0.87%
Sep 21, 2026	$41.70	$41.41	$0.285	821,227.0	+0.90%
Sep 18, 2026	$41.29	$40.99	$0.30	1,687,927.0	-1.03%
Sep 17, 2026	$41.89	$41.62	$0.265	350,759.0	+0.82%
Sep 16, 2026	$41.89	$41.02	$0.865	688,108.0	+0.12%
Sep 15, 2026	$41.36	$41.10	$0.26	755,626.0	-0.65%
Sep 14, 2026	$41.76	$41.34	$0.415	616,289.0	-0.84%
Sep 11, 2026	$41.98	$41.79	$0.185	383,817.0	+2.22%
Sep 10, 2026	$41.31	$40.92	$0.395	606,787.0	-0.61%
Sep 09, 2026	$41.66	$41.20	$0.47	1,203,794.0	-0.89%
Sep 08, 2026	$41.88	$41.60	$0.28	707,947.0	-0.50%
Sep 04, 2026	$41.92	$41.53	$0.39	395,010.0	+0.34%
Sep 03, 2026	$41.87	$41.40	$0.47	1,077,868.0	+1.88%
Sep 02, 2026	$40.92	$40.51	$0.41	1,165,701.0	+0.66%
Sep 01, 2026	$40.99	$40.52	$0.47	1,556,098.0	-0.51%
Aug 31, 2026	$41.12	$40.76	$0.3549	514,354.0	+0.02%

Franklin Ftse Japan Etf Stock (FLJP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Japan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLJP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Japan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse Japan Etf Stock (FLJP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$42.05	$40.50	$1.55	15,440,809.0	+1.98%
Aug, 2026	$42.02	$39.31	$2.71	15,101,865.0	+3.73%
Jul, 2026	$40.78	$38.12	$2.66	26,782,804.0	-0.93%
Jun, 2026	$41.52	$38.20	$3.32	22,150,073.0	-0.10%
May, 2026	$39.98	$37.50	$2.48	19,801,680.0	+4.49%
Apr, 2026	$38.96	$35.90	$3.06	28,957,159.0	+5.25%
Mar, 2026	$38.73	$34.63	$4.10	43,945,167.0	-8.64%
Feb, 2026	$40.22	$36.28	$3.94	24,546,546.0	+8.26%
Jan, 2026	$36.80	$34.52	$2.28	18,896,884.0	+6.18%

Franklin Ftse Japan Etf Stock (FLJP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.61	$34.23	$2.38	10,674,774.0	-3.03%
Nov, 2025	$36.17	$34.07	$2.10	9,603,000.0	+0.03%
Oct, 2025	$35.97	$33.64	$2.33	9,088,678.0	+3.15%
Sep, 2025	$35.27	$33.42	$1.85	5,679,339.0	+2.31%
Aug, 2025	$34.55	$31.68	$2.88	7,618,585.0	+6.39%
Jul, 2025	$32.99	$30.77	$2.22	12,558,586.0	-1.24%
Jun, 2025	$32.38	$30.54	$1.84	13,737,230.0	+1.23%
May, 2025	$32.08	$30.46	$1.62	10,397,848.0	+3.93%
Apr, 2025	$30.91	$25.77	$5.14	24,398,413.0	+3.95%
Mar, 2025	$30.73	$29.05	$1.68	14,757,009.0	+0.65%
Feb, 2025	$29.85	$28.70	$1.15	8,849,026.0	+0.34%
Jan, 2025	$29.56	$27.61	$1.95	13,312,540.0	+1.75%

Franklin Ftse Japan Etf Stock (FLJP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.36	$28.04	$2.32	12,616,602.0	-3.25%
Nov, 2024	$29.73	$28.36	$1.37	14,191,079.0	+2.43%
Oct, 2024	$30.72	$28.18	$2.54	20,969,935.0	-5.13%
Sep, 2024	$31.08	$28.92	$2.16	12,546,585.0	-0.13%
Aug, 2024	$30.58	$25.74	$4.84	25,886,510.0	+1.47%
Jul, 2024	$30.26	$28.51	$1.75	18,037,657.0	+4.38%
Jun, 2024	$30.28	$27.82	$2.46	17,312,480.0	-4.13%
May, 2024	$30.35	$29.21	$1.14	21,950,511.0	+2.42%
Apr, 2024	$30.83	$28.72	$2.11	15,978,956.0	-5.61%
Mar, 2024	$31.30	$29.94	$1.36	8,805,599.0	+3.40%
Feb, 2024	$30.10	$28.64	$1.46	15,768,326.0	+4.17%
Jan, 2024	$29.08	$27.51	$1.57	9,034,922.0	+2.93%