31.95
price up icon0.63%   0.20
after-market After Hours: 31.95
loading

Franklin Ftse Japan Etf Stock (FLJP) Price History

The historical daily chart and data for Franklin Ftse Japan Etf stock (FLJP), show that the latest closing stock price as of August 01, 2025, is $31.95.
  • Franklin Ftse Japan Etf all-time high stock price is $32.99, occurred on July 24, 2025.
  • The lowest Franklin Ftse Japan Etf stock price recorded was $18.52 on March 16, 2020. Since then, Franklin Ftse Japan Etf's stock price has risen over 72.51% to $31.95 now.
  • The 52-week high stock price for FLJP is $32.99, representing a 3.26% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for FLJP is $25.74, indicating a -19.44% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Franklin Ftse Japan Etf (FLJP) stock in the beginning of 2024 was $29.33. The stock closed the year at $24.04, a loss of over -18.04% for the year.
The table below shows more information about FLJP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $31.98 $31.68 $0.295 819,153.0 +0.63%
Jul 31, 2025 $31.95 $31.59 $0.36 1,941,487.0 -0.31%
Jul 30, 2025 $32.05 $31.75 $0.305 365,402.0 +0.25%
Jul 29, 2025 $31.93 $31.76 $0.1699 283,326.0 -0.50%
Jul 28, 2025 $32.07 $31.88 $0.19 258,018.0 -1.84%
Jul 25, 2025 $32.53 $32.40 $0.13 530,820.0 -1.00%
Jul 24, 2025 $32.99 $32.84 $0.1504 369,220.0 +0.06%
Jul 23, 2025 $32.87 $32.79 $0.075 177,555.0 +4.49%
Jul 22, 2025 $31.44 $31.32 $0.12 550,923.0 +0.54%
Jul 21, 2025 $31.42 $31.14 $0.2753 545,264.0 +1.20%
Jul 18, 2025 $31.05 $30.86 $0.19 643,458.0 -0.87%
Jul 17, 2025 $31.20 $31.02 $0.18 288,864.0 +0.61%
Jul 16, 2025 $31.00 $30.77 $0.2265 576,570.0 +0.49%
Jul 15, 2025 $31.07 $30.81 $0.26 406,094.0 -1.15%
Jul 14, 2025 $31.20 $31.08 $0.12 414,452.0 +0.13%
Jul 11, 2025 $31.18 $31.07 $0.105 1,190,847.0 -0.76%
Jul 10, 2025 $31.41 $31.22 $0.19 507,762.0 -0.41%
Jul 09, 2025 $31.53 $31.36 $0.17 878,827.0 +0.16%
Jul 08, 2025 $31.49 $31.33 $0.1599 555,645.0 +0.54%
Jul 07, 2025 $31.66 $31.20 $0.455 736,797.0 -2.31%

Franklin Ftse Japan Etf Stock (FLJP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Japan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLJP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Japan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse Japan Etf Stock (FLJP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $31.98 $31.68 $0.295 819,153.0 +0.00%
Jul, 2025 $32.99 $30.77 $2.22 13,377,739.0 -0.62%
Jun, 2025 $32.38 $30.54 $1.84 13,737,230.0 +1.23%
May, 2025 $32.08 $30.46 $1.62 10,397,848.0 +3.93%
Apr, 2025 $30.91 $25.77 $5.14 24,398,413.0 +3.95%
Mar, 2025 $30.73 $29.05 $1.68 14,757,009.0 +0.65%
Feb, 2025 $29.85 $28.70 $1.15 8,849,026.0 +0.34%
Jan, 2025 $29.56 $27.61 $1.95 13,312,540.0 +1.75%

Franklin Ftse Japan Etf Stock (FLJP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.36 $28.04 $2.32 12,616,602.0 -3.25%
Nov, 2024 $29.73 $28.36 $1.37 14,191,079.0 +2.43%
Oct, 2024 $30.72 $28.18 $2.54 20,969,935.0 -5.13%
Sep, 2024 $31.08 $28.92 $2.16 12,546,585.0 -0.13%
Aug, 2024 $30.58 $25.74 $4.84 25,886,510.0 +1.47%
Jul, 2024 $30.26 $28.51 $1.75 18,037,657.0 +4.38%
Jun, 2024 $30.28 $27.82 $2.46 17,312,480.0 -4.13%
May, 2024 $30.35 $29.21 $1.14 21,950,511.0 +2.42%
Apr, 2024 $30.83 $28.72 $2.11 15,978,956.0 -5.61%
Mar, 2024 $31.30 $29.94 $1.36 8,805,599.0 +3.40%
Feb, 2024 $30.10 $28.64 $1.46 15,768,326.0 +4.17%
Jan, 2024 $29.08 $27.51 $1.57 9,034,922.0 +2.93%

Franklin Ftse Japan Etf Stock (FLJP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.06 $27.00 $1.05 19,366,251.0 +1.97%
Nov, 2023 $27.48 $26.04 $1.44 16,600,683.0 +6.03%
Oct, 2023 $26.62 $25.10 $1.52 10,373,107.0 -2.12%
Sep, 2023 $27.90 $26.37 $1.53 8,480,070.0 -2.36%
Aug, 2023 $27.56 $25.90 $1.66 8,706,565.0 -2.45%
Jul, 2023 $28.04 $26.40 $1.64 11,570,574.0 +2.66%
Jun, 2023 $28.34 $26.49 $1.85 13,362,869.0 +3.56%
May, 2023 $27.00 $25.57 $1.43 2,377,670.0 +0.52%
Apr, 2023 $26.17 $25.26 $0.91 5,873,070.0 +0.52%
Mar, 2023 $25.88 $24.11 $1.77 2,574,044.0 +4.77%
Feb, 2023 $25.95 $24.44 $1.51 2,433,196.0 -4.36%
Jan, 2023 $25.88 $23.47 $2.41 4,464,645.0 +7.32%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):