Franklin Ftse Japan Etf (FLJP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Franklin Ftse Japan Etf Stock (FLJP) Price History

The historical daily chart and data for Franklin Ftse Japan Etf stock (FLJP), show that the latest closing stock price as of September 04, 2026, is $41.82.

Franklin Ftse Japan Etf all-time high stock price is $42.02, occurred on August 13, 2026.
The lowest Franklin Ftse Japan Etf stock price recorded was $18.52 on March 16, 2020. Since then, Franklin Ftse Japan Etf's stock price has risen over 125.80% to $41.82 now.
The 52-week high stock price for FLJP is $42.02, representing a 0.49% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for FLJP is $33.64, indicating a -19.56% decrease from the current share price, occurred on October 10, 2025.
The closing price of Franklin Ftse Japan Etf (FLJP) stock in the beginning of 2025 was $29.33. The stock closed the year at $24.04, a loss of over -18.04% for the year.

The table below shows more information about FLJP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$41.92	$41.53	$0.39	395,010.0	+0.34%
Sep 03, 2026	$41.87	$41.40	$0.47	1,077,868.0	+1.88%
Sep 02, 2026	$40.92	$40.51	$0.41	1,165,701.0	+0.66%
Sep 01, 2026	$40.99	$40.52	$0.47	1,556,098.0	-0.51%
Aug 31, 2026	$41.12	$40.76	$0.3549	514,354.0	+0.02%
Aug 28, 2026	$41.31	$40.72	$0.59	465,732.0	+0.05%
Aug 27, 2026	$40.88	$40.64	$0.245	317,877.0	+0.34%
Aug 26, 2026	$40.88	$40.63	$0.245	239,091.0	-0.27%
Aug 25, 2026	$40.80	$40.55	$0.24	1,571,678.0	+0.77%
Aug 24, 2026	$40.54	$40.27	$0.265	878,779.0	-0.30%
Aug 21, 2026	$40.70	$40.48	$0.21	554,729.0	+0.89%
Aug 20, 2026	$40.49	$40.15	$0.345	613,999.0	-0.37%
Aug 19, 2026	$40.68	$40.24	$0.44	530,639.0	-0.59%
Aug 18, 2026	$41.16	$40.60	$0.56	941,563.0	-2.61%
Aug 17, 2026	$41.91	$41.67	$0.235	280,236.0	-0.12%
Aug 14, 2026	$41.96	$41.72	$0.245	397,398.0	-0.22%
Aug 13, 2026	$42.02	$41.69	$0.335	3,528,810.0	+0.62%
Aug 12, 2026	$41.78	$41.55	$0.23	266,307.0	+1.49%
Aug 11, 2026	$41.17	$40.94	$0.235	864,635.0	+0.20%

Franklin Ftse Japan Etf Stock (FLJP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Japan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLJP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Japan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse Japan Etf Stock (FLJP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$41.92	$40.51	$1.41	4,589,687.0	+2.37%
Aug, 2026	$42.02	$39.31	$2.71	15,101,865.0	+3.73%
Jul, 2026	$40.78	$38.12	$2.66	26,782,804.0	-0.93%
Jun, 2026	$41.52	$38.20	$3.32	22,150,073.0	-0.10%
May, 2026	$39.98	$37.50	$2.48	19,801,680.0	+4.49%
Apr, 2026	$38.96	$35.90	$3.06	28,957,159.0	+5.25%
Mar, 2026	$38.73	$34.63	$4.10	43,945,167.0	-8.64%
Feb, 2026	$40.22	$36.28	$3.94	24,546,546.0	+8.26%
Jan, 2026	$36.80	$34.52	$2.28	18,896,884.0	+6.18%

Franklin Ftse Japan Etf Stock (FLJP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.61	$34.23	$2.38	10,674,774.0	-3.03%
Nov, 2025	$36.17	$34.07	$2.10	9,603,000.0	+0.03%
Oct, 2025	$35.97	$33.64	$2.33	9,088,678.0	+3.15%
Sep, 2025	$35.27	$33.42	$1.85	5,679,339.0	+2.31%
Aug, 2025	$34.55	$31.68	$2.88	7,618,585.0	+6.39%
Jul, 2025	$32.99	$30.77	$2.22	12,558,586.0	-1.24%
Jun, 2025	$32.38	$30.54	$1.84	13,737,230.0	+1.23%
May, 2025	$32.08	$30.46	$1.62	10,397,848.0	+3.93%
Apr, 2025	$30.91	$25.77	$5.14	24,398,413.0	+3.95%
Mar, 2025	$30.73	$29.05	$1.68	14,757,009.0	+0.65%
Feb, 2025	$29.85	$28.70	$1.15	8,849,026.0	+0.34%
Jan, 2025	$29.56	$27.61	$1.95	13,312,540.0	+1.75%

Franklin Ftse Japan Etf Stock (FLJP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.36	$28.04	$2.32	12,616,602.0	-3.25%
Nov, 2024	$29.73	$28.36	$1.37	14,191,079.0	+2.43%
Oct, 2024	$30.72	$28.18	$2.54	20,969,935.0	-5.13%
Sep, 2024	$31.08	$28.92	$2.16	12,546,585.0	-0.13%
Aug, 2024	$30.58	$25.74	$4.84	25,886,510.0	+1.47%
Jul, 2024	$30.26	$28.51	$1.75	18,037,657.0	+4.38%
Jun, 2024	$30.28	$27.82	$2.46	17,312,480.0	-4.13%
May, 2024	$30.35	$29.21	$1.14	21,950,511.0	+2.42%
Apr, 2024	$30.83	$28.72	$2.11	15,978,956.0	-5.61%
Mar, 2024	$31.30	$29.94	$1.36	8,805,599.0	+3.40%
Feb, 2024	$30.10	$28.64	$1.46	15,768,326.0	+4.17%
Jan, 2024	$29.08	$27.51	$1.57	9,034,922.0	+2.93%