loading

Franklin Ftse Japan Etf Stock (FLJP) Price History

The historical daily chart and data for Franklin Ftse Japan Etf stock (FLJP), show that the latest closing stock price as of August 22, 2025, is $34.49.
  • Franklin Ftse Japan Etf all-time high stock price is $34.55, occurred on August 18, 2025.
  • The lowest Franklin Ftse Japan Etf stock price recorded was $18.52 on March 16, 2020. Since then, Franklin Ftse Japan Etf's stock price has risen over 86.23% to $34.49 now.
  • The 52-week high stock price for FLJP is $34.55, representing a 0.19% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for FLJP is $25.77, indicating a -25.28% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Franklin Ftse Japan Etf (FLJP) stock in the beginning of 2024 was $29.33. The stock closed the year at $24.04, a loss of over -18.04% for the year.
The table below shows more information about FLJP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $34.55 $34.00 $0.55 404,923.0 +1.86%
Aug 21, 2025 $34.03 $33.85 $0.175 332,544.0 -1.23%
Aug 20, 2025 $34.32 $34.17 $0.15 268,631.0 -0.35%
Aug 19, 2025 $34.54 $34.37 $0.17 170,036.0 -0.23%
Aug 18, 2025 $34.55 $34.44 $0.115 294,477.0 +0.03%
Aug 15, 2025 $34.52 $34.38 $0.14 384,929.0 +1.77%
Aug 14, 2025 $33.97 $33.79 $0.18 244,417.0 -0.67%
Aug 13, 2025 $34.15 $34.02 $0.1298 212,155.0 +0.06%
Aug 12, 2025 $34.12 $33.79 $0.33 217,399.0 +1.70%
Aug 11, 2025 $33.63 $33.47 $0.165 229,937.0 -0.18%
Aug 08, 2025 $33.65 $33.44 $0.2047 325,342.0 +1.51%
Aug 07, 2025 $33.22 $32.92 $0.295 346,467.0 +0.82%
Aug 06, 2025 $32.86 $32.63 $0.2281 618,708.0 +1.20%
Aug 05, 2025 $32.45 $32.29 $0.165 862,320.0 -0.15%
Aug 04, 2025 $32.50 $32.30 $0.20 444,214.0 +1.60%
Aug 01, 2025 $31.98 $31.68 $0.295 819,153.0 +0.63%
Jul 31, 2025 $31.95 $31.59 $0.36 1,941,487.0 -0.31%
Jul 30, 2025 $32.05 $31.75 $0.305 365,402.0 +0.25%
Jul 29, 2025 $31.93 $31.76 $0.1699 283,326.0 -0.50%
Jul 28, 2025 $32.07 $31.88 $0.19 258,018.0 -1.84%
Jul 25, 2025 $32.53 $32.40 $0.13 530,820.0 -1.00%
Jul 24, 2025 $32.99 $32.84 $0.1504 369,220.0 +0.06%

Franklin Ftse Japan Etf Stock (FLJP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Japan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLJP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Japan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse Japan Etf Stock (FLJP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $34.55 $31.68 $2.88 6,580,575.0 +8.63%
Jul, 2025 $32.99 $30.77 $2.22 12,558,586.0 -1.24%
Jun, 2025 $32.38 $30.54 $1.84 13,737,230.0 +1.23%
May, 2025 $32.08 $30.46 $1.62 10,397,848.0 +3.93%
Apr, 2025 $30.91 $25.77 $5.14 24,398,413.0 +3.95%
Mar, 2025 $30.73 $29.05 $1.68 14,757,009.0 +0.65%
Feb, 2025 $29.85 $28.70 $1.15 8,849,026.0 +0.34%
Jan, 2025 $29.56 $27.61 $1.95 13,312,540.0 +1.75%

Franklin Ftse Japan Etf Stock (FLJP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.36 $28.04 $2.32 12,616,602.0 -3.25%
Nov, 2024 $29.73 $28.36 $1.37 14,191,079.0 +2.43%
Oct, 2024 $30.72 $28.18 $2.54 20,969,935.0 -5.13%
Sep, 2024 $31.08 $28.92 $2.16 12,546,585.0 -0.13%
Aug, 2024 $30.58 $25.74 $4.84 25,886,510.0 +1.47%
Jul, 2024 $30.26 $28.51 $1.75 18,037,657.0 +4.38%
Jun, 2024 $30.28 $27.82 $2.46 17,312,480.0 -4.13%
May, 2024 $30.35 $29.21 $1.14 21,950,511.0 +2.42%
Apr, 2024 $30.83 $28.72 $2.11 15,978,956.0 -5.61%
Mar, 2024 $31.30 $29.94 $1.36 8,805,599.0 +3.40%
Feb, 2024 $30.10 $28.64 $1.46 15,768,326.0 +4.17%
Jan, 2024 $29.08 $27.51 $1.57 9,034,922.0 +2.93%

Franklin Ftse Japan Etf Stock (FLJP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.06 $27.00 $1.05 19,366,251.0 +1.97%
Nov, 2023 $27.48 $26.04 $1.44 16,600,683.0 +6.03%
Oct, 2023 $26.62 $25.10 $1.52 10,373,107.0 -2.12%
Sep, 2023 $27.90 $26.37 $1.53 8,480,070.0 -2.36%
Aug, 2023 $27.56 $25.90 $1.66 8,706,565.0 -2.45%
Jul, 2023 $28.04 $26.40 $1.64 11,570,574.0 +2.66%
Jun, 2023 $28.34 $26.49 $1.85 13,362,869.0 +3.56%
May, 2023 $27.00 $25.57 $1.43 2,377,670.0 +0.52%
Apr, 2023 $26.17 $25.26 $0.91 5,873,070.0 +0.52%
Mar, 2023 $25.88 $24.11 $1.77 2,574,044.0 +4.77%
Feb, 2023 $25.95 $24.44 $1.51 2,433,196.0 -4.36%
Jan, 2023 $25.88 $23.47 $2.41 4,464,645.0 +7.32%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):