Franklin Ftse Japan Etf (FLJP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Franklin Ftse Japan Etf Stock (FLJP) Price History

The historical daily chart and data for Franklin Ftse Japan Etf stock (FLJP), show that the latest closing stock price as of June 16, 2026, is $40.45.

Franklin Ftse Japan Etf all-time high stock price is $40.33, occurred on June 15, 2026.
The lowest Franklin Ftse Japan Etf stock price recorded was $18.52 on March 16, 2020. Since then, Franklin Ftse Japan Etf's stock price has risen over 118.41% to $40.45 now.
The 52-week high stock price for FLJP is $40.33, representing a -0.29% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for FLJP is $30.54, indicating a -24.50% decrease from the current share price, occurred on June 23, 2025.
The closing price of Franklin Ftse Japan Etf (FLJP) stock in the beginning of 2025 was $29.33. The stock closed the year at $24.04, a loss of over -18.04% for the year.

The table below shows more information about FLJP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$40.59	$40.37	$0.225	461,128.0	+0.57%
Jun 15, 2026	$40.33	$40.16	$0.1796	1,545,591.0	+1.69%
Jun 12, 2026	$39.66	$39.19	$0.475	1,056,622.0	+0.56%
Jun 11, 2026	$39.38	$38.39	$0.995	665,505.0	+2.82%
Jun 10, 2026	$38.78	$38.20	$0.58	710,564.0	-1.72%
Jun 09, 2026	$39.65	$38.47	$1.18	1,110,721.0	-0.84%
Jun 08, 2026	$39.44	$39.19	$0.25	1,029,681.0	+1.03%
Jun 05, 2026	$39.78	$38.79	$0.9886	2,081,183.0	-3.24%
Jun 04, 2026	$40.17	$39.91	$0.265	783,914.0	+0.30%
Jun 03, 2026	$40.22	$40.01	$0.21	1,124,092.0	+0.33%
Jun 02, 2026	$39.92	$39.54	$0.385	1,468,379.0	+0.60%
Jun 01, 2026	$39.87	$39.45	$0.4148	1,000,329.0	-0.30%
May 29, 2026	$39.98	$39.66	$0.325	1,094,904.0	+0.20%
May 28, 2026	$39.81	$39.33	$0.48	556,690.0	+0.38%
May 27, 2026	$39.60	$39.42	$0.18	1,817,723.0	-0.53%
May 26, 2026	$39.91	$39.70	$0.2115	1,077,199.0	+1.35%
May 22, 2026	$39.41	$39.09	$0.32	988,250.0	+0.36%
May 21, 2026	$39.21	$38.54	$0.67	476,785.0	+0.15%
May 20, 2026	$39.05	$38.34	$0.71	731,803.0	+0.88%
May 19, 2026	$38.93	$38.48	$0.4501	469,010.0	-0.69%

Franklin Ftse Japan Etf Stock (FLJP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Japan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLJP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Japan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse Japan Etf Stock (FLJP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$40.59	$38.20	$2.39	13,037,709.0	+1.68%
May, 2026	$39.98	$37.50	$2.48	19,801,680.0	+4.49%
Apr, 2026	$38.96	$35.90	$3.06	28,957,159.0	+5.25%
Mar, 2026	$38.73	$34.63	$4.10	43,945,167.0	-8.64%
Feb, 2026	$40.22	$36.28	$3.94	24,546,546.0	+8.26%
Jan, 2026	$36.80	$34.52	$2.28	18,896,884.0	+6.18%

Franklin Ftse Japan Etf Stock (FLJP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.61	$34.23	$2.38	10,674,774.0	-3.03%
Nov, 2025	$36.17	$34.07	$2.10	9,603,000.0	+0.03%
Oct, 2025	$35.97	$33.64	$2.33	9,088,678.0	+3.15%
Sep, 2025	$35.27	$33.42	$1.85	5,679,339.0	+2.31%
Aug, 2025	$34.55	$31.68	$2.88	7,618,585.0	+6.39%
Jul, 2025	$32.99	$30.77	$2.22	12,558,586.0	-1.24%
Jun, 2025	$32.38	$30.54	$1.84	13,737,230.0	+1.23%
May, 2025	$32.08	$30.46	$1.62	10,397,848.0	+3.93%
Apr, 2025	$30.91	$25.77	$5.14	24,398,413.0	+3.95%
Mar, 2025	$30.73	$29.05	$1.68	14,757,009.0	+0.65%
Feb, 2025	$29.85	$28.70	$1.15	8,849,026.0	+0.34%
Jan, 2025	$29.56	$27.61	$1.95	13,312,540.0	+1.75%

Franklin Ftse Japan Etf Stock (FLJP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.36	$28.04	$2.32	12,616,602.0	-3.25%
Nov, 2024	$29.73	$28.36	$1.37	14,191,079.0	+2.43%
Oct, 2024	$30.72	$28.18	$2.54	20,969,935.0	-5.13%
Sep, 2024	$31.08	$28.92	$2.16	12,546,585.0	-0.13%
Aug, 2024	$30.58	$25.74	$4.84	25,886,510.0	+1.47%
Jul, 2024	$30.26	$28.51	$1.75	18,037,657.0	+4.38%
Jun, 2024	$30.28	$27.82	$2.46	17,312,480.0	-4.13%
May, 2024	$30.35	$29.21	$1.14	21,950,511.0	+2.42%
Apr, 2024	$30.83	$28.72	$2.11	15,978,956.0	-5.61%
Mar, 2024	$31.30	$29.94	$1.36	8,805,599.0	+3.40%
Feb, 2024	$30.10	$28.64	$1.46	15,768,326.0	+4.17%
Jan, 2024	$29.08	$27.51	$1.57	9,034,922.0	+2.93%