23.96
price down icon3.07%   -0.76
after-market After Hours: 23.96
loading

Franklin Ftse South Korea Etf Stock (FLKR) Price History

The historical daily chart and data for Franklin Ftse South Korea Etf stock (FLKR), show that the latest closing stock price as of August 01, 2025, is $23.96.
  • Franklin Ftse South Korea Etf all-time high stock price is $34.10, occurred on January 08, 2021.
  • The lowest Franklin Ftse South Korea Etf stock price recorded was $13.58 on March 23, 2020. Since then, Franklin Ftse South Korea Etf's stock price has risen over 76.44% to $23.96 now.
  • The 52-week high stock price for FLKR is $25.21, representing a 5.23% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for FLKR is $16.54, indicating a -30.97% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Franklin Ftse South Korea Etf (FLKR) stock in the beginning of 2024 was $27.80. The stock closed the year at $19.49, a loss of over -29.89% for the year.
The table below shows more information about FLKR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $24.20 $23.88 $0.3243 73,974.0 -3.07%
Jul 31, 2025 $24.90 $24.65 $0.2441 28,594.0 -1.00%
Jul 30, 2025 $25.18 $24.97 $0.2052 14,391.0 +0.16%
Jul 29, 2025 $25.05 $24.92 $0.13 50,220.0 +1.09%
Jul 28, 2025 $24.84 $24.66 $0.18 97,999.0 -1.00%
Jul 25, 2025 $24.91 $24.86 $0.052 13,739.0 +0.04%
Jul 24, 2025 $25.05 $24.90 $0.1465 38,818.0 -0.80%
Jul 23, 2025 $25.15 $25.10 $0.0527 5,470.0 +1.14%
Jul 22, 2025 $24.85 $24.60 $0.2461 26,961.0 -1.22%
Jul 21, 2025 $25.21 $25.00 $0.2132 360,063.0 +1.93%
Jul 18, 2025 $24.83 $24.65 $0.18 22,440.0 -0.72%
Jul 17, 2025 $24.86 $24.68 $0.175 15,304.0 -0.20%
Jul 16, 2025 $24.93 $24.61 $0.3211 22,191.0 -0.28%
Jul 15, 2025 $25.16 $24.88 $0.28 53,434.0 -0.12%
Jul 14, 2025 $24.98 $24.87 $0.11 138,388.0 +0.85%
Jul 11, 2025 $24.84 $24.77 $0.07 16,208.0 -0.68%
Jul 10, 2025 $24.96 $24.81 $0.15 51,021.0 +1.38%
Jul 09, 2025 $24.60 $24.51 $0.0919 34,536.0 +0.00%
Jul 08, 2025 $24.60 $24.48 $0.12 41,354.0 +3.02%
Jul 07, 2025 $24.26 $23.84 $0.4232 118,071.0 -3.48%

Franklin Ftse South Korea Etf Stock (FLKR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse South Korea Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse South Korea Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse South Korea Etf Stock (FLKR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.20 $23.88 $0.3243 73,974.0 +0.00%
Jul, 2025 $25.21 $23.84 $1.38 1,716,025.0 -1.96%
Jun, 2025 $24.73 $20.90 $3.83 2,273,460.0 +18.01%
May, 2025 $21.15 $18.98 $2.17 625,575.0 +7.98%
Apr, 2025 $19.22 $16.54 $2.68 1,205,249.0 +4.58%
Mar, 2025 $19.73 $18.13 $1.60 457,255.0 -1.82%
Feb, 2025 $19.91 $18.08 $1.83 1,286,847.0 +0.76%
Jan, 2025 $19.27 $17.40 $1.87 1,301,344.0 +6.49%

Franklin Ftse South Korea Etf Stock (FLKR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.06 $17.41 $1.65 2,055,116.0 -8.55%
Nov, 2024 $20.31 $18.54 $1.77 1,399,186.0 -2.99%
Oct, 2024 $21.30 $19.68 $1.62 798,507.0 -6.84%
Sep, 2024 $22.22 $19.96 $2.26 907,796.0 -2.27%
Aug, 2024 $22.25 $19.30 $2.95 1,041,067.0 -1.08%
Jul, 2024 $23.00 $21.05 $1.95 5,393,357.0 +0.27%
Jun, 2024 $23.00 $21.45 $1.55 2,713,675.0 +0.92%
May, 2024 $23.27 $21.47 $1.80 2,765,000.0 -1.03%
Apr, 2024 $23.38 $21.15 $2.23 1,837,124.0 -6.33%
Mar, 2024 $23.70 $22.29 $1.41 887,154.0 +4.59%
Feb, 2024 $22.74 $21.12 $1.62 1,088,566.0 +8.13%
Jan, 2024 $22.56 $19.85 $2.71 2,747,183.0 -8.90%

Franklin Ftse South Korea Etf Stock (FLKR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.96 $21.00 $1.96 841,860.0 +5.04%
Nov, 2023 $21.86 $18.85 $3.01 1,954,277.0 +15.00%
Oct, 2023 $20.46 $18.64 $1.82 3,075,386.0 -7.62%
Sep, 2023 $21.88 $20.09 $1.79 1,457,672.0 -5.12%
Aug, 2023 $23.31 $20.61 $2.70 902,648.0 -7.38%
Jul, 2023 $23.23 $21.40 $1.83 223,126.0 +6.76%
Jun, 2023 $23.30 $21.36 $1.93 425,512.0 -0.17%
May, 2023 $21.98 $20.62 $1.36 1,262,489.0 +3.83%
Apr, 2023 $22.07 $20.51 $1.56 123,384.0 -0.54%
Mar, 2023 $21.12 $19.62 $1.50 365,366.0 +3.80%
Feb, 2023 $22.56 $20.20 $2.36 3,031,922.0 -7.41%
Jan, 2023 $22.59 $19.08 $3.51 8,122,860.0 +12.21%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):