20.60
price up icon0.15%   0.0302
after-market After Hours: 20.57 -0.0326 -0.16%
loading

Franklin Ftse Latin America Etf Stock (FLLA) Price History

The historical daily chart and data for Franklin Ftse Latin America Etf stock (FLLA), show that the latest closing stock price as of August 01, 2025, is $20.60.
  • Franklin Ftse Latin America Etf all-time high stock price is $446.55, occurred on August 03, 2020.
  • The lowest Franklin Ftse Latin America Etf stock price recorded was $0.00 on August 24, 2020. Since then, Franklin Ftse Latin America Etf's stock price has risen over to $20.60 now.
  • The 52-week high stock price for FLLA is $22.19, representing a 7.70% increase from the current share price, occurred on July 03, 2025.
  • The 52-week low stock price for FLLA is $16.80, indicating a -18.46% decrease from the current share price, occurred on January 03, 2025.
  • The closing price of Franklin Ftse Latin America Etf (FLLA) stock in the beginning of 2024 was $19.70. The stock closed the year at $19.60, a loss of over -0.51% for the year.
The table below shows more information about FLLA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $20.89 $20.57 $0.32 6,838.0 +0.15%
Jul 31, 2025 $20.63 $20.46 $0.17 9,732.0 -0.76%
Jul 30, 2025 $20.80 $20.51 $0.2895 12,367.0 -0.15%
Jul 29, 2025 $20.77 $20.53 $0.2384 4,415.0 +1.08%
Jul 28, 2025 $20.64 $20.46 $0.18 11,660.0 -1.56%
Jul 25, 2025 $20.96 $20.81 $0.1495 11,264.0 -0.40%
Jul 24, 2025 $21.03 $20.89 $0.139 28,460.0 -0.77%
Jul 23, 2025 $21.11 $20.93 $0.18 18,259.0 +2.20%
Jul 22, 2025 $20.79 $20.66 $0.1345 11,865.0 -0.08%
Jul 21, 2025 $20.86 $20.67 $0.1933 10,415.0 +0.37%
Jul 18, 2025 $21.01 $20.60 $0.4142 12,315.0 -1.80%
Jul 17, 2025 $20.98 $20.73 $0.25 11,742.0 +0.55%
Jul 16, 2025 $20.89 $20.71 $0.1844 12,576.0 +0.09%
Jul 15, 2025 $20.98 $20.67 $0.31 8,700.0 -0.10%
Jul 14, 2025 $20.96 $20.72 $0.24 15,245.0 -0.92%
Jul 11, 2025 $21.11 $20.93 $0.1718 7,731.0 -0.68%
Jul 10, 2025 $21.25 $21.09 $0.16 23,627.0 -0.90%
Jul 09, 2025 $21.69 $21.38 $0.31 8,802.0 -1.62%
Jul 08, 2025 $21.78 $21.57 $0.21 15,591.0 +0.13%
Jul 07, 2025 $21.96 $21.68 $0.28 18,538.0 -1.84%
Jul 03, 2025 $22.19 $21.99 $0.20 27,222.0 +1.03%

Franklin Ftse Latin America Etf Stock (FLLA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Latin America Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Latin America Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse Latin America Etf Stock (FLLA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $20.89 $20.57 $0.32 6,838.0 +0.00%
Jul, 2025 $22.19 $20.46 $1.73 377,587.0 -5.10%
Jun, 2025 $22.18 $20.81 $1.37 357,984.0 +2.49%
May, 2025 $21.92 $20.36 $1.56 324,438.0 +2.98%
Apr, 2025 $21.06 $17.46 $3.60 433,745.0 +5.86%
Mar, 2025 $19.98 $18.16 $1.82 373,657.0 +6.13%
Feb, 2025 $19.58 $18.12 $1.46 312,179.0 -0.92%
Jan, 2025 $18.77 $16.80 $1.97 1,517,288.0 +9.36%

Franklin Ftse Latin America Etf Stock (FLLA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.34 $16.91 $2.43 558,559.0 -8.84%
Nov, 2024 $20.08 $18.26 $1.82 466,876.0 -4.75%
Oct, 2024 $21.29 $19.46 $1.83 477,280.0 -6.86%
Sep, 2024 $21.29 $20.15 $1.14 191,867.0 +0.86%
Aug, 2024 $21.79 $18.84 $2.95 565,345.0 +2.81%
Jul, 2024 $21.50 $19.81 $1.69 271,450.0 +0.81%
Jun, 2024 $21.97 $19.88 $2.09 253,030.0 -9.46%
May, 2024 $23.63 $21.95 $1.68 148,599.0 -2.15%
Apr, 2024 $24.05 $21.97 $2.08 298,610.0 -4.43%
Mar, 2024 $23.75 $22.98 $0.77 453,392.0 +0.75%
Feb, 2024 $24.04 $23.00 $1.04 505,045.0 -0.41%
Jan, 2024 $24.53 $22.89 $1.64 321,361.0 -4.40%

Franklin Ftse Latin America Etf Stock (FLLA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.85 $23.41 $1.44 246,533.0 +4.14%
Nov, 2023 $23.75 $20.94 $2.81 224,404.0 +13.98%
Oct, 2023 $21.48 $19.96 $1.52 236,444.0 -4.24%
Sep, 2023 $22.93 $21.09 $1.84 192,851.0 -2.60%
Aug, 2023 $23.84 $21.94 $1.90 210,587.0 -7.55%
Jul, 2023 $24.08 $22.35 $1.73 266,589.0 +4.79%
Jun, 2023 $23.84 $21.20 $2.63 411,424.0 +9.29%
May, 2023 $22.10 $20.46 $1.64 147,207.0 +0.11%
Apr, 2023 $21.55 $20.05 $1.50 675,103.0 +2.94%
Mar, 2023 $20.93 $18.98 $1.95 174,287.0 +0.97%
Feb, 2023 $22.05 $20.19 $1.86 212,801.0 -7.13%
Jan, 2023 $21.96 $18.80 $3.16 482,224.0 +10.95%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):