Get the Stockscreener App
18.58
1.37%
-0.2581
Franklin Ftse Latin America Etf Stock (FLLA) Price History
The historical daily chart and data for Franklin Ftse Latin America Etf stock (FLLA), show that the latest closing stock price as of February 07, 2025, is $18.58.
- Franklin Ftse Latin America Etf all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest Franklin Ftse Latin America Etf stock price recorded was $0.00 on August 24, 2020. Since then, Franklin Ftse Latin America Etf's stock price has risen over to $18.58 now.
- The 52-week high stock price for FLLA is $24.05, representing a 29.44% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for FLLA is $16.80, indicating a -9.58% decrease from the current share price, occurred on January 03, 2025.
- The closing price of Franklin Ftse Latin America Etf (FLLA) stock in the beginning of 2024 was $19.70. The stock closed the year at $19.60, a loss of over -0.51% for the year.
The table below shows more information about FLLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $18.83 | $18.55 | $0.285 | 15,719.0 | -1.10% |
| Feb 06, 2025 | $18.84 | $18.62 | $0.2181 | 11,775.0 | +1.53% |
| Feb 05, 2025 | $18.65 | $18.51 | $0.143 | 10,734.0 | -0.62% |
| Feb 04, 2025 | $18.75 | $18.49 | $0.26 | 17,055.0 | +0.42% |
| Feb 03, 2025 | $18.67 | $18.12 | $0.55 | 21,471.0 | +0.61% |
| Jan 31, 2025 | $18.77 | $18.44 | $0.3284 | 38,641.0 | -0.52% |
| Jan 30, 2025 | $18.69 | $18.26 | $0.4299 | 47,053.0 | +1.54% |
| Jan 29, 2025 | $18.33 | $18.14 | $0.1899 | 337,119.0 | -0.09% |
| Jan 28, 2025 | $18.35 | $18.27 | $0.0799 | 12,909.0 | +0.34% |
| Jan 27, 2025 | $18.28 | $18.00 | $0.283 | 49,574.0 | +0.81% |
| Jan 24, 2025 | $18.17 | $18.06 | $0.11 | 51,124.0 | +0.66% |
| Jan 23, 2025 | $18.05 | $17.91 | $0.1394 | 14,220.0 | +0.37% |
| Jan 22, 2025 | $18.02 | $17.79 | $0.228 | 18,859.0 | +1.29% |
| Jan 21, 2025 | $17.73 | $17.45 | $0.275 | 33,765.0 | +1.85% |
| Jan 17, 2025 | $17.57 | $17.36 | $0.21 | 14,176.0 | +0.20% |
| Jan 16, 2025 | $17.52 | $17.28 | $0.24 | 19,772.0 | -1.91% |
| Jan 15, 2025 | $17.67 | $17.39 | $0.2827 | 740,503.0 | +2.39% |
| Jan 14, 2025 | $17.28 | $17.12 | $0.16 | 6,953.0 | +0.99% |
| Jan 13, 2025 | $17.10 | $16.95 | $0.1483 | 12,125.0 | +0.45% |
| Jan 10, 2025 | $17.24 | $16.98 | $0.26 | 13,493.0 | -0.94% |
| Jan 08, 2025 | $17.20 | $17.12 | $0.08 | 14,304.0 | -1.16% |
Franklin Ftse Latin America Etf Stock (FLLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Latin America Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Latin America Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Ftse Latin America Etf Stock (FLLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $18.84 | $18.12 | $0.7181 | 76,754.0 | +0.81% |
| Jan, 2025 | $18.77 | $16.80 | $1.97 | 1,517,288.0 | +9.36% |
Franklin Ftse Latin America Etf Stock (FLLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.34 | $16.91 | $2.43 | 558,559.0 | -8.84% |
| Nov, 2024 | $20.08 | $18.26 | $1.82 | 466,876.0 | -4.75% |
| Oct, 2024 | $21.29 | $19.46 | $1.83 | 477,280.0 | -6.86% |
| Sep, 2024 | $21.29 | $20.15 | $1.14 | 191,867.0 | +0.86% |
| Aug, 2024 | $21.79 | $18.84 | $2.95 | 565,345.0 | +2.81% |
| Jul, 2024 | $21.50 | $19.81 | $1.69 | 271,450.0 | +0.81% |
| Jun, 2024 | $21.97 | $19.88 | $2.09 | 253,030.0 | -9.46% |
| May, 2024 | $23.63 | $21.95 | $1.68 | 148,599.0 | -2.15% |
| Apr, 2024 | $24.05 | $21.97 | $2.08 | 298,610.0 | -4.43% |
| Mar, 2024 | $23.75 | $22.98 | $0.77 | 453,392.0 | +0.75% |
| Feb, 2024 | $24.04 | $23.00 | $1.04 | 505,045.0 | -0.41% |
| Jan, 2024 | $24.53 | $22.89 | $1.64 | 321,361.0 | -4.40% |
Franklin Ftse Latin America Etf Stock (FLLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.85 | $23.41 | $1.44 | 246,533.0 | +4.14% |
| Nov, 2023 | $23.75 | $20.94 | $2.81 | 224,404.0 | +13.98% |
| Oct, 2023 | $21.48 | $19.96 | $1.52 | 236,444.0 | -4.24% |
| Sep, 2023 | $22.93 | $21.09 | $1.84 | 192,851.0 | -2.60% |
| Aug, 2023 | $23.84 | $21.94 | $1.90 | 210,587.0 | -7.55% |
| Jul, 2023 | $24.08 | $22.35 | $1.73 | 266,589.0 | +4.79% |
| Jun, 2023 | $23.84 | $21.20 | $2.63 | 411,424.0 | +9.29% |
| May, 2023 | $22.10 | $20.46 | $1.64 | 147,207.0 | +0.11% |
| Apr, 2023 | $21.55 | $20.05 | $1.50 | 675,103.0 | +2.94% |
| Mar, 2023 | $20.93 | $18.98 | $1.95 | 174,287.0 | +0.97% |
| Feb, 2023 | $22.05 | $20.19 | $1.86 | 212,801.0 | -7.13% |
| Jan, 2023 | $21.96 | $18.80 | $3.16 | 482,224.0 | +10.95% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):