24.11
price up icon0.42%   0.10
after-market After Hours: 24.10 -0.010 -0.04%
loading

Franklin Dynamic Municipal Bond Etf Stock (FLMI) Price History

The historical daily chart and data for Franklin Dynamic Municipal Bond Etf stock (FLMI), show that the latest closing stock price as of August 01, 2025, is $24.11.
  • Franklin Dynamic Municipal Bond Etf all-time high stock price is $25.94, occurred on September 15, 2023.
  • The lowest Franklin Dynamic Municipal Bond Etf stock price recorded was $22.50 on October 19, 2023. Since then, Franklin Dynamic Municipal Bond Etf's stock price has risen over 7.16% to $24.11 now.
  • The 52-week high stock price for FLMI is $25.38, representing a 5.27% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for FLMI is $23.05, indicating a -4.42% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Franklin Dynamic Municipal Bond Etf (FLMI) stock in the beginning of 2024 was $23.89. The stock closed the year at $23.36, a loss of over -2.22% for the year.
The table below shows more information about FLMI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $24.11 $24.07 $0.035 281,304.0 +0.42%
Jul 31, 2025 $24.07 $24.01 $0.06 214,733.0 +0.00%
Jul 30, 2025 $24.10 $24.00 $0.095 382,278.0 -0.25%
Jul 29, 2025 $24.08 $24.02 $0.06 193,837.0 +0.38%
Jul 28, 2025 $24.02 $23.98 $0.04 306,036.0 -0.12%
Jul 25, 2025 $24.02 $23.98 $0.0367 629,122.0 +0.04%
Jul 24, 2025 $24.02 $23.96 $0.06 388,354.0 +0.08%
Jul 23, 2025 $24.00 $23.98 $0.03 95,346.0 -0.17%
Jul 22, 2025 $24.04 $24.00 $0.04 454,176.0 +0.11%
Jul 21, 2025 $24.04 $23.96 $0.07 257,728.0 +0.16%
Jul 18, 2025 $23.98 $23.94 $0.0401 261,189.0 -0.19%
Jul 17, 2025 $24.05 $23.95 $0.0981 336,236.0 -0.17%
Jul 16, 2025 $24.10 $24.02 $0.0753 263,974.0 -0.17%
Jul 15, 2025 $24.14 $24.07 $0.075 253,822.0 -0.21%
Jul 14, 2025 $24.14 $24.09 $0.0501 173,566.0 -0.08%
Jul 11, 2025 $24.17 $24.12 $0.0501 166,959.0 -0.17%
Jul 10, 2025 $24.20 $24.16 $0.04 191,963.0 -0.17%
Jul 09, 2025 $24.23 $24.17 $0.06 149,677.0 +0.33%
Jul 08, 2025 $24.18 $24.14 $0.04 204,867.0 -0.08%
Jul 07, 2025 $24.19 $24.15 $0.04 259,284.0 -0.04%

Franklin Dynamic Municipal Bond Etf Stock (FLMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Dynamic Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Dynamic Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Dynamic Municipal Bond Etf Stock (FLMI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.11 $24.07 $0.035 281,304.0 +0.00%
Jul, 2025 $24.23 $23.94 $0.2901 6,183,488.0 -0.62%
Jun, 2025 $24.29 $23.94 $0.35 4,298,520.0 +0.41%
May, 2025 $24.23 $23.93 $0.30 6,578,113.0 -0.45%
Apr, 2025 $24.70 $23.05 $1.65 7,276,285.0 -0.70%
Mar, 2025 $24.83 $24.22 $0.6094 3,563,208.0 -1.61%
Feb, 2025 $24.87 $24.41 $0.46 4,544,274.0 +1.35%
Jan, 2025 $24.64 $24.21 $0.43 6,628,223.0 +0.31%

Franklin Dynamic Municipal Bond Etf Stock (FLMI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.38 $24.39 $0.9872 3,260,636.0 -2.19%
Nov, 2024 $25.16 $24.36 $0.80 2,146,676.0 +1.46%
Oct, 2024 $25.00 $24.55 $0.45 3,098,520.0 -1.24%
Sep, 2024 $25.03 $24.68 $0.35 3,177,703.0 +0.93%
Aug, 2024 $24.94 $24.59 $0.35 2,956,309.0 +0.61%
Jul, 2024 $24.66 $24.27 $0.39 2,842,737.0 +0.94%
Jun, 2024 $24.55 $24.10 $0.45 1,698,317.0 +0.75%
May, 2024 $24.44 $24.08 $0.36 1,774,339.0 +0.21%
Apr, 2024 $24.38 $24.06 $0.32 1,095,888.0 -1.47%
Mar, 2024 $24.79 $24.24 $0.5484 958,595.0 +0.74%
Feb, 2024 $24.42 $24.11 $0.31 1,121,286.0 +0.12%
Jan, 2024 $25.50 $24.07 $1.43 1,176,688.0 +0.25%

Franklin Dynamic Municipal Bond Etf Stock (FLMI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.91 $23.58 $1.33 1,058,070.0 +2.54%
Nov, 2023 $23.76 $22.52 $1.24 1,161,558.0 +4.60%
Oct, 2023 $23.39 $22.50 $0.89 707,814.0 -1.44%
Sep, 2023 $25.94 $22.90 $3.04 856,934.0 -2.80%
Aug, 2023 $25.74 $23.50 $2.24 629,509.0 -1.34%
Jul, 2023 $24.04 $23.61 $0.4299 213,737.0 +0.13%
Jun, 2023 $23.99 $23.63 $0.36 385,325.0 +0.38%
May, 2023 $24.04 $23.54 $0.50 342,779.0 -0.52%
Apr, 2023 $24.22 $23.75 $0.47 304,449.0 +0.06%
Mar, 2023 $24.00 $23.39 $0.61 238,394.0 +1.55%
Feb, 2023 $24.25 $23.47 $0.78 382,742.0 -2.43%
Jan, 2023 $24.19 $23.40 $0.79 390,882.0 +3.34%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):