Get the Stockscreener App
1.61
1.26%
0.02
After Hours:
1.60
-0.01
-0.62%
Filana Therapeutics Inc Stock (FLNA) Price History
The historical daily chart and data for Filana Therapeutics Inc stock (FLNA), show that the latest closing stock price as of April 15, 2026, is $1.61.
- Filana Therapeutics Inc all-time high stock price is $2.0901, occurred on March 12, 2026.
- The lowest Filana Therapeutics Inc stock price recorded was $1.535 on April 15, 2026. Since then, Filana Therapeutics Inc's stock price has risen over 4.89% to $1.61 now.
- The 52-week high stock price for FLNA is $2.0901, representing a 29.82% increase from the current share price, occurred on March 12, 2026.
- The 52-week low stock price for FLNA is $1.535, indicating a -4.66% decrease from the current share price, occurred on April 15, 2026.
The table below shows more information about FLNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $1.62 | $1.53 | $0.085 | 380,599.0 | +1.26% |
| Apr 14, 2026 | $1.65 | $1.57 | $0.0789 | 638,417.0 | -1.85% |
| Apr 13, 2026 | $1.66 | $1.61 | $0.045 | 274,043.0 | -1.22% |
| Apr 10, 2026 | $1.74 | $1.64 | $0.10 | 170,668.0 | -4.65% |
| Apr 09, 2026 | $1.73 | $1.65 | $0.08 | 280,036.0 | +1.18% |
| Apr 08, 2026 | $1.80 | $1.68 | $0.12 | 258,235.0 | +1.80% |
| Apr 07, 2026 | $1.70 | $1.64 | $0.06 | 238,363.0 | -0.60% |
| Apr 06, 2026 | $1.77 | $1.66 | $0.1093 | 263,254.0 | -2.89% |
| Apr 02, 2026 | $1.78 | $1.66 | $0.125 | 301,204.0 | +0.58% |
| Apr 01, 2026 | $1.76 | $1.68 | $0.085 | 264,760.0 | +1.78% |
| Mar 31, 2026 | $1.71 | $1.62 | $0.085 | 343,653.0 | +4.32% |
| Mar 30, 2026 | $1.72 | $1.62 | $0.10 | 389,583.0 | -2.99% |
| Mar 27, 2026 | $1.75 | $1.64 | $0.11 | 515,021.0 | -5.65% |
| Mar 26, 2026 | $1.83 | $1.75 | $0.0798 | 360,971.0 | -3.28% |
| Mar 25, 2026 | $1.90 | $1.79 | $0.11 | 477,205.0 | -1.08% |
| Mar 24, 2026 | $1.88 | $1.82 | $0.06 | 258,424.0 | -1.60% |
| Mar 23, 2026 | $1.89 | $1.82 | $0.07 | 256,514.0 | +5.03% |
| Mar 20, 2026 | $1.86 | $1.79 | $0.0691 | 505,212.0 | -2.19% |
| Mar 19, 2026 | $1.90 | $1.80 | $0.10 | 510,560.0 | -4.19% |
| Mar 18, 2026 | $2.00 | $1.91 | $0.095 | 503,673.0 | -4.50% |
| Mar 17, 2026 | $2.02 | $1.96 | $0.0618 | 297,534.0 | +2.56% |
Filana Therapeutics Inc Stock (FLNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Filana Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Filana Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Filana Therapeutics Inc Stock (FLNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.80 | $1.53 | $0.265 | 3,450,178.0 | -4.73% |
| Mar, 2026 | $2.09 | $1.62 | $0.4701 | 6,200,952.0 | +0.00% |
2.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):